Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Apr-1979
Day Change Summary
Previous Current
06-Apr-1979 09-Apr-1979 Change Change % Previous Week
Open 877.60 875.69 -1.91 -0.2% 859.93
High 884.01 879.07 -4.94 -0.6% 884.01
Low 871.88 869.46 -2.42 -0.3% 849.27
Close 875.69 873.70 -1.99 -0.2% 875.69
Range 12.13 9.61 -2.52 -20.8% 34.74
ATR 12.79 12.56 -0.23 -1.8% 0.00
Volume
Daily Pivots for day following 09-Apr-1979
Classic Woodie Camarilla DeMark
R4 902.91 897.91 878.99
R3 893.30 888.30 876.34
R2 883.69 883.69 875.46
R1 878.69 878.69 874.58 876.39
PP 874.08 874.08 874.08 872.92
S1 869.08 869.08 872.82 866.78
S2 864.47 864.47 871.94
S3 854.86 859.47 871.06
S4 845.25 849.86 868.41
Weekly Pivots for week ending 06-Apr-1979
Classic Woodie Camarilla DeMark
R4 973.88 959.52 894.80
R3 939.14 924.78 885.24
R2 904.40 904.40 882.06
R1 890.04 890.04 878.87 897.22
PP 869.66 869.66 869.66 873.25
S1 855.30 855.30 872.51 862.48
S2 834.92 834.92 869.32
S3 800.18 820.56 866.14
S4 765.44 785.82 856.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 884.01 854.21 29.80 3.4% 12.56 1.4% 65% False False
10 884.01 849.27 34.74 4.0% 13.20 1.5% 70% False False
20 884.01 840.78 43.23 4.9% 12.66 1.4% 76% False False
40 884.01 802.23 81.78 9.4% 11.94 1.4% 87% False False
60 884.01 802.23 81.78 9.4% 12.32 1.4% 87% False False
80 884.01 781.01 103.00 11.8% 12.38 1.4% 90% False False
100 884.01 781.01 103.00 11.8% 12.47 1.4% 90% False False
120 884.01 779.11 104.90 12.0% 13.48 1.5% 90% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.19
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 919.91
2.618 904.23
1.618 894.62
1.000 888.68
0.618 885.01
HIGH 879.07
0.618 875.40
0.500 874.27
0.382 873.13
LOW 869.46
0.618 863.52
1.000 859.85
1.618 853.91
2.618 844.30
4.250 828.62
Fisher Pivots for day following 09-Apr-1979
Pivot 1 day 3 day
R1 874.27 875.35
PP 874.08 874.80
S1 873.89 874.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.