Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 06-Apr-1979
Day Change Summary
Previous Current
05-Apr-1979 06-Apr-1979 Change Change % Previous Week
Open 869.80 877.60 7.80 0.9% 859.93
High 880.02 884.01 3.99 0.5% 884.01
Low 866.68 871.88 5.20 0.6% 849.27
Close 877.60 875.69 -1.91 -0.2% 875.69
Range 13.34 12.13 -1.21 -9.1% 34.74
ATR 12.84 12.79 -0.05 -0.4% 0.00
Volume
Daily Pivots for day following 06-Apr-1979
Classic Woodie Camarilla DeMark
R4 913.58 906.77 882.36
R3 901.45 894.64 879.03
R2 889.32 889.32 877.91
R1 882.51 882.51 876.80 879.85
PP 877.19 877.19 877.19 875.87
S1 870.38 870.38 874.58 867.72
S2 865.06 865.06 873.47
S3 852.93 858.25 872.35
S4 840.80 846.12 869.02
Weekly Pivots for week ending 06-Apr-1979
Classic Woodie Camarilla DeMark
R4 973.88 959.52 894.80
R3 939.14 924.78 885.24
R2 904.40 904.40 882.06
R1 890.04 890.04 878.87 897.22
PP 869.66 869.66 869.66 873.25
S1 855.30 855.30 872.51 862.48
S2 834.92 834.92 869.32
S3 800.18 820.56 866.14
S4 765.44 785.82 856.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 884.01 849.27 34.74 4.0% 12.77 1.5% 76% True False
10 884.01 849.27 34.74 4.0% 13.09 1.5% 76% True False
20 884.01 833.85 50.16 5.7% 12.81 1.5% 83% True False
40 884.01 802.23 81.78 9.3% 11.94 1.4% 90% True False
60 884.01 802.23 81.78 9.3% 12.39 1.4% 90% True False
80 884.01 781.01 103.00 11.8% 12.42 1.4% 92% True False
100 884.01 779.11 104.90 12.0% 12.54 1.4% 92% True False
120 884.01 779.11 104.90 12.0% 13.52 1.5% 92% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.88
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 935.56
2.618 915.77
1.618 903.64
1.000 896.14
0.618 891.51
HIGH 884.01
0.618 879.38
0.500 877.95
0.382 876.51
LOW 871.88
0.618 864.38
1.000 859.75
1.618 852.25
2.618 840.12
4.250 820.33
Fisher Pivots for day following 06-Apr-1979
Pivot 1 day 3 day
R1 877.95 875.58
PP 877.19 875.46
S1 876.44 875.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.