Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-Apr-1979
Day Change Summary
Previous Current
04-Apr-1979 05-Apr-1979 Change Change % Previous Week
Open 868.33 869.80 1.47 0.2% 859.75
High 878.38 880.02 1.64 0.2% 876.99
Low 867.12 866.68 -0.44 -0.1% 851.52
Close 869.80 877.60 7.80 0.9% 862.18
Range 11.26 13.34 2.08 18.5% 25.47
ATR 12.80 12.84 0.04 0.3% 0.00
Volume
Daily Pivots for day following 05-Apr-1979
Classic Woodie Camarilla DeMark
R4 914.79 909.53 884.94
R3 901.45 896.19 881.27
R2 888.11 888.11 880.05
R1 882.85 882.85 878.82 885.48
PP 874.77 874.77 874.77 876.08
S1 869.51 869.51 876.38 872.14
S2 861.43 861.43 875.15
S3 848.09 856.17 873.93
S4 834.75 842.83 870.26
Weekly Pivots for week ending 30-Mar-1979
Classic Woodie Camarilla DeMark
R4 939.97 926.55 876.19
R3 914.50 901.08 869.18
R2 889.03 889.03 866.85
R1 875.61 875.61 864.51 882.32
PP 863.56 863.56 863.56 866.92
S1 850.14 850.14 859.85 856.85
S2 838.09 838.09 857.51
S3 812.62 824.67 855.18
S4 787.15 799.20 848.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 880.02 849.27 30.75 3.5% 12.84 1.5% 92% True False
10 880.02 849.27 30.75 3.5% 13.09 1.5% 92% True False
20 880.02 833.85 46.17 5.3% 12.77 1.5% 95% True False
40 880.02 802.23 77.79 8.9% 11.89 1.4% 97% True False
60 880.02 802.23 77.79 8.9% 12.39 1.4% 97% True False
80 880.02 781.01 99.01 11.3% 12.40 1.4% 98% True False
100 880.02 779.11 100.91 11.5% 12.58 1.4% 98% True False
120 894.84 779.11 115.73 13.2% 13.59 1.5% 85% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.89
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 936.72
2.618 914.94
1.618 901.60
1.000 893.36
0.618 888.26
HIGH 880.02
0.618 874.92
0.500 873.35
0.382 871.78
LOW 866.68
0.618 858.44
1.000 853.34
1.618 845.10
2.618 831.76
4.250 809.99
Fisher Pivots for day following 05-Apr-1979
Pivot 1 day 3 day
R1 876.18 874.11
PP 874.77 870.61
S1 873.35 867.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.