Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 04-Apr-1979
Day Change Summary
Previous Current
03-Apr-1979 04-Apr-1979 Change Change % Previous Week
Open 855.25 868.33 13.08 1.5% 859.75
High 870.67 878.38 7.71 0.9% 876.99
Low 854.21 867.12 12.91 1.5% 851.52
Close 868.33 869.80 1.47 0.2% 862.18
Range 16.46 11.26 -5.20 -31.6% 25.47
ATR 12.92 12.80 -0.12 -0.9% 0.00
Volume
Daily Pivots for day following 04-Apr-1979
Classic Woodie Camarilla DeMark
R4 905.55 898.93 875.99
R3 894.29 887.67 872.90
R2 883.03 883.03 871.86
R1 876.41 876.41 870.83 879.72
PP 871.77 871.77 871.77 873.42
S1 865.15 865.15 868.77 868.46
S2 860.51 860.51 867.74
S3 849.25 853.89 866.70
S4 837.99 842.63 863.61
Weekly Pivots for week ending 30-Mar-1979
Classic Woodie Camarilla DeMark
R4 939.97 926.55 876.19
R3 914.50 901.08 869.18
R2 889.03 889.03 866.85
R1 875.61 875.61 864.51 882.32
PP 863.56 863.56 863.56 866.92
S1 850.14 850.14 859.85 856.85
S2 838.09 838.09 857.51
S3 812.62 824.67 855.18
S4 787.15 799.20 848.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 878.38 849.27 29.11 3.3% 12.84 1.5% 71% True False
10 878.38 849.27 29.11 3.3% 12.90 1.5% 71% True False
20 878.38 831.69 46.69 5.4% 12.84 1.5% 82% True False
40 878.38 802.23 76.15 8.8% 11.87 1.4% 89% True False
60 878.38 802.23 76.15 8.8% 12.37 1.4% 89% True False
80 878.38 781.01 97.37 11.2% 12.39 1.4% 91% True False
100 878.38 779.11 99.27 11.4% 12.57 1.4% 91% True False
120 902.20 779.11 123.09 14.2% 13.56 1.6% 74% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.75
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 926.24
2.618 907.86
1.618 896.60
1.000 889.64
0.618 885.34
HIGH 878.38
0.618 874.08
0.500 872.75
0.382 871.42
LOW 867.12
0.618 860.16
1.000 855.86
1.618 848.90
2.618 837.64
4.250 819.27
Fisher Pivots for day following 04-Apr-1979
Pivot 1 day 3 day
R1 872.75 867.81
PP 871.77 865.82
S1 870.78 863.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.