Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 03-Apr-1979
Day Change Summary
Previous Current
02-Apr-1979 03-Apr-1979 Change Change % Previous Week
Open 859.93 855.25 -4.68 -0.5% 859.75
High 859.93 870.67 10.74 1.2% 876.99
Low 849.27 854.21 4.94 0.6% 851.52
Close 855.25 868.33 13.08 1.5% 862.18
Range 10.66 16.46 5.80 54.4% 25.47
ATR 12.65 12.92 0.27 2.2% 0.00
Volume
Daily Pivots for day following 03-Apr-1979
Classic Woodie Camarilla DeMark
R4 913.78 907.52 877.38
R3 897.32 891.06 872.86
R2 880.86 880.86 871.35
R1 874.60 874.60 869.84 877.73
PP 864.40 864.40 864.40 865.97
S1 858.14 858.14 866.82 861.27
S2 847.94 847.94 865.31
S3 831.48 841.68 863.80
S4 815.02 825.22 859.28
Weekly Pivots for week ending 30-Mar-1979
Classic Woodie Camarilla DeMark
R4 939.97 926.55 876.19
R3 914.50 901.08 869.18
R2 889.03 889.03 866.85
R1 875.61 875.61 864.51 882.32
PP 863.56 863.56 863.56 866.92
S1 850.14 850.14 859.85 856.85
S2 838.09 838.09 857.51
S3 812.62 824.67 855.18
S4 787.15 799.20 848.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 876.99 849.27 27.72 3.2% 13.22 1.5% 69% False False
10 876.99 844.68 32.31 3.7% 13.23 1.5% 73% False False
20 876.99 825.28 51.71 6.0% 13.07 1.5% 83% False False
40 876.99 802.23 74.76 8.6% 11.82 1.4% 88% False False
60 876.99 802.23 74.76 8.6% 12.36 1.4% 88% False False
80 876.99 781.01 95.98 11.1% 12.39 1.4% 91% False False
100 876.99 779.11 97.88 11.3% 12.63 1.5% 91% False False
120 909.39 779.11 130.28 15.0% 13.61 1.6% 68% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.20
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 940.63
2.618 913.76
1.618 897.30
1.000 887.13
0.618 880.84
HIGH 870.67
0.618 864.38
0.500 862.44
0.382 860.50
LOW 854.21
0.618 844.04
1.000 837.75
1.618 827.58
2.618 811.12
4.250 784.26
Fisher Pivots for day following 03-Apr-1979
Pivot 1 day 3 day
R1 866.37 865.54
PP 864.40 862.76
S1 862.44 859.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.