Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 02-Apr-1979
Day Change Summary
Previous Current
30-Mar-1979 02-Apr-1979 Change Change % Previous Week
Open 866.77 859.93 -6.84 -0.8% 859.75
High 870.58 859.93 -10.65 -1.2% 876.99
Low 858.11 849.27 -8.84 -1.0% 851.52
Close 862.18 855.25 -6.93 -0.8% 862.18
Range 12.47 10.66 -1.81 -14.5% 25.47
ATR 12.63 12.65 0.02 0.2% 0.00
Volume
Daily Pivots for day following 02-Apr-1979
Classic Woodie Camarilla DeMark
R4 886.80 881.68 861.11
R3 876.14 871.02 858.18
R2 865.48 865.48 857.20
R1 860.36 860.36 856.23 857.59
PP 854.82 854.82 854.82 853.43
S1 849.70 849.70 854.27 846.93
S2 844.16 844.16 853.30
S3 833.50 839.04 852.32
S4 822.84 828.38 849.39
Weekly Pivots for week ending 30-Mar-1979
Classic Woodie Camarilla DeMark
R4 939.97 926.55 876.19
R3 914.50 901.08 869.18
R2 889.03 889.03 866.85
R1 875.61 875.61 864.51 882.32
PP 863.56 863.56 863.56 866.92
S1 850.14 850.14 859.85 856.85
S2 838.09 838.09 857.51
S3 812.62 824.67 855.18
S4 787.15 799.20 848.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 876.99 849.27 27.72 3.2% 13.84 1.6% 22% False True
10 876.99 844.68 32.31 3.8% 12.72 1.5% 33% False False
20 876.99 821.55 55.44 6.5% 12.73 1.5% 61% False False
40 876.99 802.23 74.76 8.7% 11.70 1.4% 71% False False
60 876.99 802.23 74.76 8.7% 12.27 1.4% 71% False False
80 876.99 781.01 95.98 11.2% 12.36 1.4% 77% False False
100 876.99 779.11 97.88 11.4% 12.65 1.5% 78% False False
120 909.39 779.11 130.28 15.2% 13.61 1.6% 58% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.22
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 905.24
2.618 887.84
1.618 877.18
1.000 870.59
0.618 866.52
HIGH 859.93
0.618 855.86
0.500 854.60
0.382 853.34
LOW 849.27
0.618 842.68
1.000 838.61
1.618 832.02
2.618 821.36
4.250 803.97
Fisher Pivots for day following 02-Apr-1979
Pivot 1 day 3 day
R1 855.03 861.40
PP 854.82 859.35
S1 854.60 857.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.