Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 28-Mar-1979
Day Change Summary
Previous Current
27-Mar-1979 28-Mar-1979 Change Change % Previous Week
Open 854.82 871.36 16.54 1.9% 852.82
High 872.49 876.99 4.50 0.5% 867.46
Low 852.91 863.83 10.92 1.3% 844.68
Close 871.36 866.25 -5.11 -0.6% 859.75
Range 19.58 13.16 -6.42 -32.8% 22.78
ATR 12.54 12.59 0.04 0.4% 0.00
Volume
Daily Pivots for day following 28-Mar-1979
Classic Woodie Camarilla DeMark
R4 908.50 900.54 873.49
R3 895.34 887.38 869.87
R2 882.18 882.18 868.66
R1 874.22 874.22 867.46 871.62
PP 869.02 869.02 869.02 867.73
S1 861.06 861.06 865.04 858.46
S2 855.86 855.86 863.84
S3 842.70 847.90 862.63
S4 829.54 834.74 859.01
Weekly Pivots for week ending 23-Mar-1979
Classic Woodie Camarilla DeMark
R4 925.64 915.47 872.28
R3 902.86 892.69 866.01
R2 880.08 880.08 863.93
R1 869.91 869.91 861.84 875.00
PP 857.30 857.30 857.30 859.84
S1 847.13 847.13 857.66 852.22
S2 834.52 834.52 855.57
S3 811.74 824.35 853.49
S4 788.96 801.57 847.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 876.99 851.52 25.47 2.9% 12.96 1.5% 58% True False
10 876.99 841.39 35.60 4.1% 12.84 1.5% 70% True False
20 876.99 807.26 69.73 8.0% 12.64 1.5% 85% True False
40 876.99 802.23 74.76 8.6% 11.79 1.4% 86% True False
60 876.99 802.23 74.76 8.6% 12.35 1.4% 86% True False
80 876.99 781.01 95.98 11.1% 12.45 1.4% 89% True False
100 876.99 779.11 97.88 11.3% 12.61 1.5% 89% True False
120 909.39 779.11 130.28 15.0% 13.64 1.6% 67% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.03
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 932.92
2.618 911.44
1.618 898.28
1.000 890.15
0.618 885.12
HIGH 876.99
0.618 871.96
0.500 870.41
0.382 868.86
LOW 863.83
0.618 855.70
1.000 850.67
1.618 842.54
2.618 829.38
4.250 807.90
Fisher Pivots for day following 28-Mar-1979
Pivot 1 day 3 day
R1 870.41 865.59
PP 869.02 864.92
S1 867.64 864.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.