Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-Mar-1979
Day Change Summary
Previous Current
26-Mar-1979 27-Mar-1979 Change Change % Previous Week
Open 859.75 854.82 -4.93 -0.6% 852.82
High 860.01 872.49 12.48 1.5% 867.46
Low 851.52 852.91 1.39 0.2% 844.68
Close 854.82 871.36 16.54 1.9% 859.75
Range 8.49 19.58 11.09 130.6% 22.78
ATR 12.00 12.54 0.54 4.5% 0.00
Volume
Daily Pivots for day following 27-Mar-1979
Classic Woodie Camarilla DeMark
R4 924.33 917.42 882.13
R3 904.75 897.84 876.74
R2 885.17 885.17 874.95
R1 878.26 878.26 873.15 881.72
PP 865.59 865.59 865.59 867.31
S1 858.68 858.68 869.57 862.14
S2 846.01 846.01 867.77
S3 826.43 839.10 865.98
S4 806.85 819.52 860.59
Weekly Pivots for week ending 23-Mar-1979
Classic Woodie Camarilla DeMark
R4 925.64 915.47 872.28
R3 902.86 892.69 866.01
R2 880.08 880.08 863.93
R1 869.91 869.91 861.84 875.00
PP 857.30 857.30 857.30 859.84
S1 847.13 847.13 857.66 852.22
S2 834.52 834.52 855.57
S3 811.74 824.35 853.49
S4 788.96 801.57 847.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 872.49 844.68 27.81 3.2% 13.23 1.5% 96% True False
10 872.49 841.39 31.10 3.6% 12.60 1.4% 96% True False
20 872.49 802.23 70.26 8.1% 12.46 1.4% 98% True False
40 872.49 802.23 70.26 8.1% 11.79 1.4% 98% True False
60 872.49 798.51 73.98 8.5% 12.37 1.4% 98% True False
80 872.49 781.01 91.48 10.5% 12.45 1.4% 99% True False
100 872.49 779.11 93.38 10.7% 12.68 1.5% 99% True False
120 909.39 779.11 130.28 15.0% 13.65 1.6% 71% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.99
Widest range in 99 trading days
Fibonacci Retracements and Extensions
4.250 955.71
2.618 923.75
1.618 904.17
1.000 892.07
0.618 884.59
HIGH 872.49
0.618 865.01
0.500 862.70
0.382 860.39
LOW 852.91
0.618 840.81
1.000 833.33
1.618 821.23
2.618 801.65
4.250 769.70
Fisher Pivots for day following 27-Mar-1979
Pivot 1 day 3 day
R1 868.47 868.24
PP 865.59 865.12
S1 862.70 862.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.