Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 26-Mar-1979
Day Change Summary
Previous Current
23-Mar-1979 26-Mar-1979 Change Change % Previous Week
Open 861.31 859.75 -1.56 -0.2% 852.82
High 867.20 860.01 -7.19 -0.8% 867.46
Low 855.08 851.52 -3.56 -0.4% 844.68
Close 859.75 854.82 -4.93 -0.6% 859.75
Range 12.12 8.49 -3.63 -30.0% 22.78
ATR 12.27 12.00 -0.27 -2.2% 0.00
Volume
Daily Pivots for day following 26-Mar-1979
Classic Woodie Camarilla DeMark
R4 880.92 876.36 859.49
R3 872.43 867.87 857.15
R2 863.94 863.94 856.38
R1 859.38 859.38 855.60 857.42
PP 855.45 855.45 855.45 854.47
S1 850.89 850.89 854.04 848.93
S2 846.96 846.96 853.26
S3 838.47 842.40 852.49
S4 829.98 833.91 850.15
Weekly Pivots for week ending 23-Mar-1979
Classic Woodie Camarilla DeMark
R4 925.64 915.47 872.28
R3 902.86 892.69 866.01
R2 880.08 880.08 863.93
R1 869.91 869.91 861.84 875.00
PP 857.30 857.30 857.30 859.84
S1 847.13 847.13 857.66 852.22
S2 834.52 834.52 855.57
S3 811.74 824.35 853.49
S4 788.96 801.57 847.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 867.46 844.68 22.78 2.7% 11.61 1.4% 45% False False
10 867.46 840.78 26.68 3.1% 12.13 1.4% 53% False False
20 867.46 802.23 65.23 7.6% 12.36 1.4% 81% False False
40 867.46 802.23 65.23 7.6% 11.58 1.4% 81% False False
60 867.46 798.51 68.95 8.1% 12.24 1.4% 82% False False
80 867.46 781.01 86.45 10.1% 12.38 1.4% 85% False False
100 867.46 779.11 88.35 10.3% 12.75 1.5% 86% False False
120 909.39 779.11 130.28 15.2% 13.61 1.6% 58% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.19
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 896.09
2.618 882.24
1.618 873.75
1.000 868.50
0.618 865.26
HIGH 860.01
0.618 856.77
0.500 855.77
0.382 854.76
LOW 851.52
0.618 846.27
1.000 843.03
1.618 837.78
2.618 829.29
4.250 815.44
Fisher Pivots for day following 26-Mar-1979
Pivot 1 day 3 day
R1 855.77 859.49
PP 855.45 857.93
S1 855.14 856.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.