Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-Mar-1979
Day Change Summary
Previous Current
19-Mar-1979 20-Mar-1979 Change Change % Previous Week
Open 852.82 857.59 4.77 0.6% 842.86
High 864.95 858.89 -6.06 -0.7% 856.72
Low 852.65 847.45 -5.20 -0.6% 833.85
Close 857.59 850.31 -7.28 -0.8% 852.82
Range 12.30 11.44 -0.86 -7.0% 22.87
ATR 12.24 12.18 -0.06 -0.5% 0.00
Volume
Daily Pivots for day following 20-Mar-1979
Classic Woodie Camarilla DeMark
R4 886.54 879.86 856.60
R3 875.10 868.42 853.46
R2 863.66 863.66 852.41
R1 856.98 856.98 851.36 854.60
PP 852.22 852.22 852.22 851.03
S1 845.54 845.54 849.26 843.16
S2 840.78 840.78 848.21
S3 829.34 834.10 847.16
S4 817.90 822.66 844.02
Weekly Pivots for week ending 16-Mar-1979
Classic Woodie Camarilla DeMark
R4 916.41 907.48 865.40
R3 893.54 884.61 859.11
R2 870.67 870.67 857.01
R1 861.74 861.74 854.92 866.21
PP 847.80 847.80 847.80 850.03
S1 838.87 838.87 850.72 843.34
S2 824.93 824.93 848.63
S3 802.06 816.00 846.53
S4 779.19 793.13 840.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 864.95 841.39 23.56 2.8% 11.97 1.4% 38% False False
10 864.95 825.28 39.67 4.7% 12.91 1.5% 63% False False
20 864.95 802.23 62.72 7.4% 11.90 1.4% 77% False False
40 865.04 802.23 62.81 7.4% 11.86 1.4% 77% False False
60 865.04 795.05 69.99 8.2% 12.32 1.4% 79% False False
80 865.04 781.01 84.03 9.9% 12.41 1.5% 82% False False
100 865.04 779.11 85.93 10.1% 13.29 1.6% 83% False False
120 909.39 779.11 130.28 15.3% 13.59 1.6% 55% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.06
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 907.51
2.618 888.84
1.618 877.40
1.000 870.33
0.618 865.96
HIGH 858.89
0.618 854.52
0.500 853.17
0.382 851.82
LOW 847.45
0.618 840.38
1.000 836.01
1.618 828.94
2.618 817.50
4.250 798.83
Fisher Pivots for day following 20-Mar-1979
Pivot 1 day 3 day
R1 853.17 854.08
PP 852.22 852.82
S1 851.26 851.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.