Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 19-Mar-1979
Day Change Summary
Previous Current
16-Mar-1979 19-Mar-1979 Change Change % Previous Week
Open 847.02 852.82 5.80 0.7% 842.86
High 856.72 864.95 8.23 1.0% 856.72
Low 843.21 852.65 9.44 1.1% 833.85
Close 852.82 857.59 4.77 0.6% 852.82
Range 13.51 12.30 -1.21 -9.0% 22.87
ATR 12.23 12.24 0.00 0.0% 0.00
Volume
Daily Pivots for day following 19-Mar-1979
Classic Woodie Camarilla DeMark
R4 895.30 888.74 864.36
R3 883.00 876.44 860.97
R2 870.70 870.70 859.85
R1 864.14 864.14 858.72 867.42
PP 858.40 858.40 858.40 860.04
S1 851.84 851.84 856.46 855.12
S2 846.10 846.10 855.34
S3 833.80 839.54 854.21
S4 821.50 827.24 850.83
Weekly Pivots for week ending 16-Mar-1979
Classic Woodie Camarilla DeMark
R4 916.41 907.48 865.40
R3 893.54 884.61 859.11
R2 870.67 870.67 857.01
R1 861.74 861.74 854.92 866.21
PP 847.80 847.80 847.80 850.03
S1 838.87 838.87 850.72 843.34
S2 824.93 824.93 848.63
S3 802.06 816.00 846.53
S4 779.19 793.13 840.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 864.95 840.78 24.17 2.8% 12.65 1.5% 70% True False
10 864.95 821.55 43.40 5.1% 12.74 1.5% 83% True False
20 864.95 802.23 62.72 7.3% 11.93 1.4% 88% True False
40 865.04 802.23 62.81 7.3% 11.87 1.4% 88% False False
60 865.04 790.11 74.93 8.7% 12.32 1.4% 90% False False
80 865.04 781.01 84.03 9.8% 12.41 1.4% 91% False False
100 865.04 779.11 85.93 10.0% 13.38 1.6% 91% False False
120 909.39 779.11 130.28 15.2% 13.63 1.6% 60% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.33
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 917.23
2.618 897.15
1.618 884.85
1.000 877.25
0.618 872.55
HIGH 864.95
0.618 860.25
0.500 858.80
0.382 857.35
LOW 852.65
0.618 845.05
1.000 840.35
1.618 832.75
2.618 820.45
4.250 800.38
Fisher Pivots for day following 19-Mar-1979
Pivot 1 day 3 day
R1 858.80 856.12
PP 858.40 854.64
S1 857.99 853.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.