Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 13-Mar-1979
Day Change Summary
Previous Current
12-Mar-1979 13-Mar-1979 Change Change % Previous Week
Open 842.86 844.68 1.82 0.2% 818.00
High 846.33 855.60 9.27 1.1% 851.44
Low 833.85 840.78 6.93 0.8% 818.00
Close 844.68 846.93 2.25 0.3% 842.86
Range 12.48 14.82 2.34 18.8% 33.44
ATR 12.07 12.27 0.20 1.6% 0.00
Volume
Daily Pivots for day following 13-Mar-1979
Classic Woodie Camarilla DeMark
R4 892.23 884.40 855.08
R3 877.41 869.58 851.01
R2 862.59 862.59 849.65
R1 854.76 854.76 848.29 858.68
PP 847.77 847.77 847.77 849.73
S1 839.94 839.94 845.57 843.86
S2 832.95 832.95 844.21
S3 818.13 825.12 842.85
S4 803.31 810.30 838.78
Weekly Pivots for week ending 09-Mar-1979
Classic Woodie Camarilla DeMark
R4 937.75 923.75 861.25
R3 904.31 890.31 852.06
R2 870.87 870.87 848.99
R1 856.87 856.87 845.93 863.87
PP 837.43 837.43 837.43 840.94
S1 823.43 823.43 839.79 830.43
S2 803.99 803.99 836.73
S3 770.55 789.99 833.66
S4 737.11 756.55 824.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 855.60 825.28 30.32 3.6% 13.84 1.6% 71% True False
10 855.60 802.23 53.37 6.3% 12.32 1.5% 84% True False
20 855.60 802.23 53.37 6.3% 11.41 1.3% 84% True False
40 865.04 802.23 62.81 7.4% 12.04 1.4% 71% False False
60 865.04 781.01 84.03 9.9% 12.36 1.5% 78% False False
80 865.04 781.01 84.03 9.9% 12.42 1.5% 78% False False
100 865.04 779.11 85.93 10.1% 13.61 1.6% 79% False False
120 909.39 779.11 130.28 15.4% 13.64 1.6% 52% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.08
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 918.59
2.618 894.40
1.618 879.58
1.000 870.42
0.618 864.76
HIGH 855.60
0.618 849.94
0.500 848.19
0.382 846.44
LOW 840.78
0.618 831.62
1.000 825.96
1.618 816.80
2.618 801.98
4.250 777.80
Fisher Pivots for day following 13-Mar-1979
Pivot 1 day 3 day
R1 848.19 846.20
PP 847.77 845.46
S1 847.35 844.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.