Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 12-Mar-1979
Day Change Summary
Previous Current
09-Mar-1979 12-Mar-1979 Change Change % Previous Week
Open 844.85 842.86 -1.99 -0.2% 818.00
High 851.44 846.33 -5.11 -0.6% 851.44
Low 840.00 833.85 -6.15 -0.7% 818.00
Close 842.86 844.68 1.82 0.2% 842.86
Range 11.44 12.48 1.04 9.1% 33.44
ATR 12.04 12.07 0.03 0.3% 0.00
Volume
Daily Pivots for day following 12-Mar-1979
Classic Woodie Camarilla DeMark
R4 879.06 874.35 851.54
R3 866.58 861.87 848.11
R2 854.10 854.10 846.97
R1 849.39 849.39 845.82 851.75
PP 841.62 841.62 841.62 842.80
S1 836.91 836.91 843.54 839.27
S2 829.14 829.14 842.39
S3 816.66 824.43 841.25
S4 804.18 811.95 837.82
Weekly Pivots for week ending 09-Mar-1979
Classic Woodie Camarilla DeMark
R4 937.75 923.75 861.25
R3 904.31 890.31 852.06
R2 870.87 870.87 848.99
R1 856.87 856.87 845.93 863.87
PP 837.43 837.43 837.43 840.94
S1 823.43 823.43 839.79 830.43
S2 803.99 803.99 836.73
S3 770.55 789.99 833.66
S4 737.11 756.55 824.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 851.44 821.55 29.89 3.5% 12.84 1.5% 77% False False
10 851.44 802.23 49.21 5.8% 12.60 1.5% 86% False False
20 851.44 802.23 49.21 5.8% 11.22 1.3% 86% False False
40 865.04 802.23 62.81 7.4% 12.15 1.4% 68% False False
60 865.04 781.01 84.03 9.9% 12.29 1.5% 76% False False
80 865.04 781.01 84.03 9.9% 12.43 1.5% 76% False False
100 871.19 779.11 92.08 10.9% 13.64 1.6% 71% False False
120 909.39 779.11 130.28 15.4% 13.66 1.6% 50% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.69
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 899.37
2.618 879.00
1.618 866.52
1.000 858.81
0.618 854.04
HIGH 846.33
0.618 841.56
0.500 840.09
0.382 838.62
LOW 833.85
0.618 826.14
1.000 821.37
1.618 813.66
2.618 801.18
4.250 780.81
Fisher Pivots for day following 12-Mar-1979
Pivot 1 day 3 day
R1 843.15 843.64
PP 841.62 842.60
S1 840.09 841.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.