Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-Mar-1979
Day Change Summary
Previous Current
07-Mar-1979 08-Mar-1979 Change Change % Previous Week
Open 826.58 834.29 7.71 0.9% 823.28
High 841.04 846.41 5.37 0.6% 826.40
Low 825.28 831.69 6.41 0.8% 802.23
Close 834.29 844.85 10.56 1.3% 815.75
Range 15.76 14.72 -1.04 -6.6% 24.17
ATR 11.88 12.09 0.20 1.7% 0.00
Volume
Daily Pivots for day following 08-Mar-1979
Classic Woodie Camarilla DeMark
R4 885.14 879.72 852.95
R3 870.42 865.00 848.90
R2 855.70 855.70 847.55
R1 850.28 850.28 846.20 852.99
PP 840.98 840.98 840.98 842.34
S1 835.56 835.56 843.50 838.27
S2 826.26 826.26 842.15
S3 811.54 820.84 840.80
S4 796.82 806.12 836.75
Weekly Pivots for week ending 02-Mar-1979
Classic Woodie Camarilla DeMark
R4 887.30 875.70 829.04
R3 863.13 851.53 822.40
R2 838.96 838.96 820.18
R1 827.36 827.36 817.97 821.08
PP 814.79 814.79 814.79 811.65
S1 803.19 803.19 813.53 796.91
S2 790.62 790.62 811.32
S3 766.45 779.02 809.10
S4 742.28 754.85 802.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 846.41 811.50 34.91 4.1% 12.80 1.5% 96% True False
10 846.41 802.23 44.18 5.2% 11.89 1.4% 96% True False
20 846.41 802.23 44.18 5.2% 11.00 1.3% 96% True False
40 865.04 802.23 62.81 7.4% 12.19 1.4% 68% False False
60 865.04 781.01 84.03 9.9% 12.27 1.5% 76% False False
80 865.04 779.11 85.93 10.2% 12.53 1.5% 77% False False
100 894.84 779.11 115.73 13.7% 13.75 1.6% 57% False False
120 909.39 779.11 130.28 15.4% 13.73 1.6% 50% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 908.97
2.618 884.95
1.618 870.23
1.000 861.13
0.618 855.51
HIGH 846.41
0.618 840.79
0.500 839.05
0.382 837.31
LOW 831.69
0.618 822.59
1.000 816.97
1.618 807.87
2.618 793.15
4.250 769.13
Fisher Pivots for day following 08-Mar-1979
Pivot 1 day 3 day
R1 842.92 841.23
PP 840.98 837.60
S1 839.05 833.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.