Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-Mar-1979
Day Change Summary
Previous Current
02-Mar-1979 05-Mar-1979 Change Change % Previous Week
Open 815.84 818.00 2.16 0.3% 823.28
High 820.69 832.55 11.86 1.4% 826.40
Low 811.50 818.00 6.50 0.8% 802.23
Close 815.75 827.36 11.61 1.4% 815.75
Range 9.19 14.55 5.36 58.3% 24.17
ATR 11.33 11.72 0.39 3.4% 0.00
Volume
Daily Pivots for day following 05-Mar-1979
Classic Woodie Camarilla DeMark
R4 869.62 863.04 835.36
R3 855.07 848.49 831.36
R2 840.52 840.52 830.03
R1 833.94 833.94 828.69 837.23
PP 825.97 825.97 825.97 827.62
S1 819.39 819.39 826.03 822.68
S2 811.42 811.42 824.69
S3 796.87 804.84 823.36
S4 782.32 790.29 819.36
Weekly Pivots for week ending 02-Mar-1979
Classic Woodie Camarilla DeMark
R4 887.30 875.70 829.04
R3 863.13 851.53 822.40
R2 838.96 838.96 820.18
R1 827.36 827.36 817.97 821.08
PP 814.79 814.79 814.79 811.65
S1 803.19 803.19 813.53 796.91
S2 790.62 790.62 811.32
S3 766.45 779.02 809.10
S4 742.28 754.85 802.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 832.55 802.23 30.32 3.7% 12.35 1.5% 83% True False
10 841.56 802.23 39.33 4.8% 11.12 1.3% 64% False False
20 841.56 802.23 39.33 4.8% 10.66 1.3% 64% False False
40 865.04 802.23 62.81 7.6% 12.03 1.5% 40% False False
60 865.04 781.01 84.03 10.2% 12.23 1.5% 55% False False
80 865.04 779.11 85.93 10.4% 12.63 1.5% 56% False False
100 909.39 779.11 130.28 15.7% 13.79 1.7% 37% False False
120 913.29 779.11 134.18 16.2% 13.76 1.7% 36% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.10
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 894.39
2.618 870.64
1.618 856.09
1.000 847.10
0.618 841.54
HIGH 832.55
0.618 826.99
0.500 825.28
0.382 823.56
LOW 818.00
0.618 809.01
1.000 803.45
1.618 794.46
2.618 779.91
4.250 756.16
Fisher Pivots for day following 05-Mar-1979
Pivot 1 day 3 day
R1 826.67 824.88
PP 825.97 822.39
S1 825.28 819.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.