Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 02-Mar-1979
Day Change Summary
Previous Current
01-Mar-1979 02-Mar-1979 Change Change % Previous Week
Open 808.82 815.84 7.02 0.9% 823.28
High 818.17 820.69 2.52 0.3% 826.40
Low 807.26 811.50 4.24 0.5% 802.23
Close 815.84 815.75 -0.09 0.0% 815.75
Range 10.91 9.19 -1.72 -15.8% 24.17
ATR 11.50 11.33 -0.16 -1.4% 0.00
Volume
Daily Pivots for day following 02-Mar-1979
Classic Woodie Camarilla DeMark
R4 843.55 838.84 820.80
R3 834.36 829.65 818.28
R2 825.17 825.17 817.43
R1 820.46 820.46 816.59 818.22
PP 815.98 815.98 815.98 814.86
S1 811.27 811.27 814.91 809.03
S2 806.79 806.79 814.07
S3 797.60 802.08 813.22
S4 788.41 792.89 810.70
Weekly Pivots for week ending 02-Mar-1979
Classic Woodie Camarilla DeMark
R4 887.30 875.70 829.04
R3 863.13 851.53 822.40
R2 838.96 838.96 820.18
R1 827.36 827.36 817.97 821.08
PP 814.79 814.79 814.79 811.65
S1 803.19 803.19 813.53 796.91
S2 790.62 790.62 811.32
S3 766.45 779.02 809.10
S4 742.28 754.85 802.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 826.40 802.23 24.17 3.0% 11.05 1.4% 56% False False
10 841.56 802.23 39.33 4.8% 10.48 1.3% 34% False False
20 843.38 802.23 41.15 5.0% 10.48 1.3% 33% False False
40 865.04 802.23 62.81 7.7% 12.00 1.5% 22% False False
60 865.04 781.01 84.03 10.3% 12.23 1.5% 41% False False
80 865.04 779.11 85.93 10.5% 12.45 1.5% 43% False False
100 909.39 779.11 130.28 16.0% 13.76 1.7% 28% False False
120 913.29 779.11 134.18 16.4% 13.73 1.7% 27% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.36
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 859.75
2.618 844.75
1.618 835.56
1.000 829.88
0.618 826.37
HIGH 820.69
0.618 817.18
0.500 816.10
0.382 815.01
LOW 811.50
0.618 805.82
1.000 802.31
1.618 796.63
2.618 787.44
4.250 772.44
Fisher Pivots for day following 02-Mar-1979
Pivot 1 day 3 day
R1 816.10 814.32
PP 815.98 812.89
S1 815.87 811.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.