Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 01-Mar-1979
Day Change Summary
Previous Current
28-Feb-1979 01-Mar-1979 Change Change % Previous Week
Open 807.00 808.82 1.82 0.2% 827.01
High 811.76 818.17 6.41 0.8% 841.56
Low 802.23 807.26 5.03 0.6% 819.99
Close 808.82 815.84 7.02 0.9% 823.28
Range 9.53 10.91 1.38 14.5% 21.57
ATR 11.54 11.50 -0.05 -0.4% 0.00
Volume
Daily Pivots for day following 01-Mar-1979
Classic Woodie Camarilla DeMark
R4 846.49 842.07 821.84
R3 835.58 831.16 818.84
R2 824.67 824.67 817.84
R1 820.25 820.25 816.84 822.46
PP 813.76 813.76 813.76 814.86
S1 809.34 809.34 814.84 811.55
S2 802.85 802.85 813.84
S3 791.94 798.43 812.84
S4 781.03 787.52 809.84
Weekly Pivots for week ending 23-Feb-1979
Classic Woodie Camarilla DeMark
R4 892.99 879.70 835.14
R3 871.42 858.13 829.21
R2 849.85 849.85 827.23
R1 836.56 836.56 825.26 832.42
PP 828.28 828.28 828.28 826.21
S1 814.99 814.99 821.30 810.85
S2 806.71 806.71 819.33
S3 785.14 793.42 817.35
S4 763.57 771.85 811.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 828.83 802.23 26.60 3.3% 10.98 1.3% 51% False False
10 841.56 802.23 39.33 4.8% 10.42 1.3% 35% False False
20 843.99 802.23 41.76 5.1% 10.59 1.3% 33% False False
40 865.04 802.23 62.81 7.7% 12.19 1.5% 22% False False
60 865.04 781.01 84.03 10.3% 12.36 1.5% 41% False False
80 865.04 779.11 85.93 10.5% 12.50 1.5% 43% False False
100 909.39 779.11 130.28 16.0% 13.84 1.7% 28% False False
120 917.27 779.11 138.16 16.9% 13.75 1.7% 27% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.07
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 864.54
2.618 846.73
1.618 835.82
1.000 829.08
0.618 824.91
HIGH 818.17
0.618 814.00
0.500 812.72
0.382 811.43
LOW 807.26
0.618 800.52
1.000 796.35
1.618 789.61
2.618 778.70
4.250 760.89
Fisher Pivots for day following 01-Mar-1979
Pivot 1 day 3 day
R1 814.80 814.45
PP 813.76 813.06
S1 812.72 811.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.