Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-Feb-1979
Day Change Summary
Previous Current
26-Feb-1979 27-Feb-1979 Change Change % Previous Week
Open 823.28 821.12 -2.16 -0.3% 827.01
High 826.40 821.12 -5.28 -0.6% 841.56
Low 818.35 803.53 -14.82 -1.8% 819.99
Close 821.12 807.00 -14.12 -1.7% 823.28
Range 8.05 17.59 9.54 118.5% 21.57
ATR 11.24 11.70 0.45 4.0% 0.00
Volume
Daily Pivots for day following 27-Feb-1979
Classic Woodie Camarilla DeMark
R4 863.32 852.75 816.67
R3 845.73 835.16 811.84
R2 828.14 828.14 810.22
R1 817.57 817.57 808.61 814.06
PP 810.55 810.55 810.55 808.80
S1 799.98 799.98 805.39 796.47
S2 792.96 792.96 803.78
S3 775.37 782.39 802.16
S4 757.78 764.80 797.33
Weekly Pivots for week ending 23-Feb-1979
Classic Woodie Camarilla DeMark
R4 892.99 879.70 835.14
R3 871.42 858.13 829.21
R2 849.85 849.85 827.23
R1 836.56 836.56 825.26 832.42
PP 828.28 828.28 828.28 826.21
S1 814.99 814.99 821.30 810.85
S2 806.71 806.71 819.33
S3 785.14 793.42 817.35
S4 763.57 771.85 811.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 841.56 803.53 38.03 4.7% 11.00 1.4% 9% False True
10 841.56 803.53 38.03 4.7% 10.50 1.3% 9% False True
20 861.83 803.53 58.30 7.2% 11.11 1.4% 6% False True
40 865.04 798.51 66.53 8.2% 12.32 1.5% 13% False False
60 865.04 781.01 84.03 10.4% 12.45 1.5% 31% False False
80 865.04 779.11 85.93 10.6% 12.74 1.6% 32% False False
100 909.39 779.11 130.28 16.1% 13.88 1.7% 21% False False
120 917.27 779.11 138.16 17.1% 13.81 1.7% 20% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.89
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 895.88
2.618 867.17
1.618 849.58
1.000 838.71
0.618 831.99
HIGH 821.12
0.618 814.40
0.500 812.33
0.382 810.25
LOW 803.53
0.618 792.66
1.000 785.94
1.618 775.07
2.618 757.48
4.250 728.77
Fisher Pivots for day following 27-Feb-1979
Pivot 1 day 3 day
R1 812.33 816.18
PP 810.55 813.12
S1 808.78 810.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.