Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-Feb-1979
Day Change Summary
Previous Current
21-Feb-1979 22-Feb-1979 Change Change % Previous Week
Open 834.55 834.55 0.00 0.0% 822.42
High 841.56 834.98 -6.58 -0.8% 836.88
Low 830.91 825.10 -5.81 -0.7% 816.61
Close 834.55 828.57 -5.98 -0.7% 827.01
Range 10.65 9.88 -0.77 -7.2% 20.27
ATR 11.83 11.69 -0.14 -1.2% 0.00
Volume
Daily Pivots for day following 22-Feb-1979
Classic Woodie Camarilla DeMark
R4 859.19 853.76 834.00
R3 849.31 843.88 831.29
R2 839.43 839.43 830.38
R1 834.00 834.00 829.48 831.78
PP 829.55 829.55 829.55 828.44
S1 824.12 824.12 827.66 821.90
S2 819.67 819.67 826.76
S3 809.79 814.24 825.85
S4 799.91 804.36 823.14
Weekly Pivots for week ending 16-Feb-1979
Classic Woodie Camarilla DeMark
R4 887.64 877.60 838.16
R3 867.37 857.33 832.58
R2 847.10 847.10 830.73
R1 837.06 837.06 828.87 842.08
PP 826.83 826.83 826.83 829.35
S1 816.79 816.79 825.15 821.81
S2 806.56 806.56 823.29
S3 786.29 796.52 821.44
S4 766.02 776.25 815.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 841.56 822.68 18.88 2.3% 9.86 1.2% 31% False False
10 841.56 812.89 28.67 3.5% 10.11 1.2% 55% False False
20 865.04 810.81 54.23 6.5% 11.26 1.4% 33% False False
40 865.04 798.51 66.53 8.0% 12.28 1.5% 45% False False
60 865.04 781.01 84.03 10.1% 12.58 1.5% 57% False False
80 865.04 779.11 85.93 10.4% 13.39 1.6% 58% False False
100 909.39 779.11 130.28 15.7% 13.91 1.7% 38% False False
120 917.27 779.11 138.16 16.7% 13.86 1.7% 36% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.56
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 876.97
2.618 860.85
1.618 850.97
1.000 844.86
0.618 841.09
HIGH 834.98
0.618 831.21
0.500 830.04
0.382 828.87
LOW 825.10
0.618 818.99
1.000 815.22
1.618 809.11
2.618 799.23
4.250 783.11
Fisher Pivots for day following 22-Feb-1979
Pivot 1 day 3 day
R1 830.04 832.86
PP 829.55 831.43
S1 829.06 830.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.