Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-Feb-1979
Day Change Summary
Previous Current
16-Feb-1979 20-Feb-1979 Change Change % Previous Week
Open 829.09 827.01 -2.08 -0.3% 822.42
High 831.69 836.19 4.50 0.5% 836.88
Low 823.54 824.15 0.61 0.1% 816.61
Close 827.01 834.55 7.54 0.9% 827.01
Range 8.15 12.04 3.89 47.7% 20.27
ATR 11.91 11.92 0.01 0.1% 0.00
Volume
Daily Pivots for day following 20-Feb-1979
Classic Woodie Camarilla DeMark
R4 867.75 863.19 841.17
R3 855.71 851.15 837.86
R2 843.67 843.67 836.76
R1 839.11 839.11 835.65 841.39
PP 831.63 831.63 831.63 832.77
S1 827.07 827.07 833.45 829.35
S2 819.59 819.59 832.34
S3 807.55 815.03 831.24
S4 795.51 802.99 827.93
Weekly Pivots for week ending 16-Feb-1979
Classic Woodie Camarilla DeMark
R4 887.64 877.60 838.16
R3 867.37 857.33 832.58
R2 847.10 847.10 830.73
R1 837.06 837.06 828.87 842.08
PP 826.83 826.83 826.83 829.35
S1 816.79 816.79 825.15 821.81
S2 806.56 806.56 823.29
S3 786.29 796.52 821.44
S4 766.02 776.25 815.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 836.88 822.68 14.20 1.7% 10.00 1.2% 84% False False
10 836.88 810.81 26.07 3.1% 10.25 1.2% 91% False False
20 865.04 810.81 54.23 6.5% 11.83 1.4% 44% False False
40 865.04 795.05 69.99 8.4% 12.53 1.5% 56% False False
60 865.04 781.01 84.03 10.1% 12.58 1.5% 64% False False
80 865.04 779.11 85.93 10.3% 13.64 1.6% 65% False False
100 909.39 779.11 130.28 15.6% 13.92 1.7% 43% False False
120 917.27 779.11 138.16 16.6% 13.92 1.7% 40% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.67
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 887.36
2.618 867.71
1.618 855.67
1.000 848.23
0.618 843.63
HIGH 836.19
0.618 831.59
0.500 830.17
0.382 828.75
LOW 824.15
0.618 816.71
1.000 812.11
1.618 804.67
2.618 792.63
4.250 772.98
Fisher Pivots for day following 20-Feb-1979
Pivot 1 day 3 day
R1 833.09 832.85
PP 831.63 831.14
S1 830.17 829.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.