Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 14-Feb-1979
Day Change Summary
Previous Current
13-Feb-1979 14-Feb-1979 Change Change % Previous Week
Open 826.14 830.21 4.07 0.5% 830.65
High 836.19 836.88 0.69 0.1% 830.65
Low 826.14 825.71 -0.43 -0.1% 810.81
Close 830.21 829.78 -0.43 -0.1% 822.42
Range 10.05 11.17 1.12 11.1% 19.84
ATR 12.58 12.48 -0.10 -0.8% 0.00
Volume
Daily Pivots for day following 14-Feb-1979
Classic Woodie Camarilla DeMark
R4 864.30 858.21 835.92
R3 853.13 847.04 832.85
R2 841.96 841.96 831.83
R1 835.87 835.87 830.80 833.33
PP 830.79 830.79 830.79 829.52
S1 824.70 824.70 828.76 822.16
S2 819.62 819.62 827.73
S3 808.45 813.53 826.71
S4 797.28 802.36 823.64
Weekly Pivots for week ending 09-Feb-1979
Classic Woodie Camarilla DeMark
R4 880.81 871.46 833.33
R3 860.97 851.62 827.88
R2 841.13 841.13 826.06
R1 831.78 831.78 824.24 826.54
PP 821.29 821.29 821.29 818.67
S1 811.94 811.94 820.60 806.70
S2 801.45 801.45 818.78
S3 781.61 792.10 816.96
S4 761.77 772.26 811.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 836.88 812.89 23.99 2.9% 10.36 1.2% 70% True False
10 843.99 810.81 33.18 4.0% 10.76 1.3% 57% False False
20 865.04 810.81 54.23 6.5% 12.33 1.5% 35% False False
40 865.04 782.92 82.12 9.9% 12.72 1.5% 57% False False
60 865.04 781.01 84.03 10.1% 12.70 1.5% 58% False False
80 865.04 779.11 85.93 10.4% 13.98 1.7% 59% False False
100 909.39 779.11 130.28 15.7% 14.03 1.7% 39% False False
120 917.27 779.11 138.16 16.7% 13.98 1.7% 37% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.70
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 884.35
2.618 866.12
1.618 854.95
1.000 848.05
0.618 843.78
HIGH 836.88
0.618 832.61
0.500 831.30
0.382 829.98
LOW 825.71
0.618 818.81
1.000 814.54
1.618 807.64
2.618 796.47
4.250 778.24
Fisher Pivots for day following 14-Feb-1979
Pivot 1 day 3 day
R1 831.30 828.77
PP 830.79 827.76
S1 830.29 826.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.