Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 12-Feb-1979
Day Change Summary
Previous Current
09-Feb-1979 12-Feb-1979 Change Change % Previous Week
Open 818.87 822.42 3.55 0.4% 830.65
High 826.49 827.62 1.13 0.1% 830.65
Low 817.05 816.61 -0.44 -0.1% 810.81
Close 822.42 824.84 2.42 0.3% 822.42
Range 9.44 11.01 1.57 16.6% 19.84
ATR 12.81 12.68 -0.13 -1.0% 0.00
Volume
Daily Pivots for day following 12-Feb-1979
Classic Woodie Camarilla DeMark
R4 856.05 851.46 830.90
R3 845.04 840.45 827.87
R2 834.03 834.03 826.86
R1 829.44 829.44 825.85 831.74
PP 823.02 823.02 823.02 824.17
S1 818.43 818.43 823.83 820.73
S2 812.01 812.01 822.82
S3 801.00 807.42 821.81
S4 789.99 796.41 818.78
Weekly Pivots for week ending 09-Feb-1979
Classic Woodie Camarilla DeMark
R4 880.81 871.46 833.33
R3 860.97 851.62 827.88
R2 841.13 841.13 826.06
R1 831.78 831.78 824.24 826.54
PP 821.29 821.29 821.29 818.67
S1 811.94 811.94 820.60 806.70
S2 801.45 801.45 818.78
S3 781.61 792.10 816.96
S4 761.77 772.26 811.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 828.48 810.81 17.67 2.1% 10.50 1.3% 79% False False
10 861.83 810.81 51.02 6.2% 11.73 1.4% 27% False False
20 865.04 810.81 54.23 6.6% 12.67 1.5% 26% False False
40 865.04 781.01 84.03 10.2% 12.83 1.6% 52% False False
60 865.04 781.01 84.03 10.2% 12.76 1.5% 52% False False
80 865.04 779.11 85.93 10.4% 14.16 1.7% 53% False False
100 909.39 779.11 130.28 15.8% 14.09 1.7% 35% False False
120 917.27 779.11 138.16 16.7% 14.03 1.7% 33% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.03
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 874.41
2.618 856.44
1.618 845.43
1.000 838.63
0.618 834.42
HIGH 827.62
0.618 823.41
0.500 822.12
0.382 820.82
LOW 816.61
0.618 809.81
1.000 805.60
1.618 798.80
2.618 787.79
4.250 769.82
Fisher Pivots for day following 12-Feb-1979
Pivot 1 day 3 day
R1 823.93 823.31
PP 823.02 821.78
S1 822.12 820.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.