Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Feb-1979
Day Change Summary
Previous Current
08-Feb-1979 09-Feb-1979 Change Change % Previous Week
Open 816.01 818.87 2.86 0.4% 830.65
High 823.02 826.49 3.47 0.4% 830.65
Low 812.89 817.05 4.16 0.5% 810.81
Close 818.87 822.42 3.55 0.4% 822.42
Range 10.13 9.44 -0.69 -6.8% 19.84
ATR 13.07 12.81 -0.26 -2.0% 0.00
Volume
Daily Pivots for day following 09-Feb-1979
Classic Woodie Camarilla DeMark
R4 850.31 845.80 827.61
R3 840.87 836.36 825.02
R2 831.43 831.43 824.15
R1 826.92 826.92 823.29 829.18
PP 821.99 821.99 821.99 823.11
S1 817.48 817.48 821.55 819.74
S2 812.55 812.55 820.69
S3 803.11 808.04 819.82
S4 793.67 798.60 817.23
Weekly Pivots for week ending 09-Feb-1979
Classic Woodie Camarilla DeMark
R4 880.81 871.46 833.33
R3 860.97 851.62 827.88
R2 841.13 841.13 826.06
R1 831.78 831.78 824.24 826.54
PP 821.29 821.29 821.29 818.67
S1 811.94 811.94 820.60 806.70
S2 801.45 801.45 818.78
S3 781.61 792.10 816.96
S4 761.77 772.26 811.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 830.65 810.81 19.84 2.4% 10.60 1.3% 59% False False
10 862.96 810.81 52.15 6.3% 11.76 1.4% 22% False False
20 865.04 810.81 54.23 6.6% 13.09 1.6% 21% False False
40 865.04 781.01 84.03 10.2% 12.82 1.6% 49% False False
60 865.04 781.01 84.03 10.2% 12.83 1.6% 49% False False
80 871.19 779.11 92.08 11.2% 14.24 1.7% 47% False False
100 909.39 779.11 130.28 15.8% 14.14 1.7% 33% False False
120 917.27 779.11 138.16 16.8% 14.06 1.7% 31% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.83
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 866.61
2.618 851.20
1.618 841.76
1.000 835.93
0.618 832.32
HIGH 826.49
0.618 822.88
0.500 821.77
0.382 820.66
LOW 817.05
0.618 811.22
1.000 807.61
1.618 801.78
2.618 792.34
4.250 776.93
Fisher Pivots for day following 09-Feb-1979
Pivot 1 day 3 day
R1 822.20 821.16
PP 821.99 819.91
S1 821.77 818.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.