Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-Feb-1979
Day Change Summary
Previous Current
07-Feb-1979 08-Feb-1979 Change Change % Previous Week
Open 822.85 816.01 -6.84 -0.8% 859.75
High 823.46 823.02 -0.44 -0.1% 862.96
Low 810.81 812.89 2.08 0.3% 832.47
Close 816.01 818.87 2.86 0.4% 834.43
Range 12.65 10.13 -2.52 -19.9% 30.49
ATR 13.29 13.07 -0.23 -1.7% 0.00
Volume
Daily Pivots for day following 08-Feb-1979
Classic Woodie Camarilla DeMark
R4 848.65 843.89 824.44
R3 838.52 833.76 821.66
R2 828.39 828.39 820.73
R1 823.63 823.63 819.80 826.01
PP 818.26 818.26 818.26 819.45
S1 813.50 813.50 817.94 815.88
S2 808.13 808.13 817.01
S3 798.00 803.37 816.08
S4 787.87 793.24 813.30
Weekly Pivots for week ending 02-Feb-1979
Classic Woodie Camarilla DeMark
R4 934.76 915.08 851.20
R3 904.27 884.59 842.81
R2 873.78 873.78 840.02
R1 854.10 854.10 837.22 848.70
PP 843.29 843.29 843.29 840.58
S1 823.61 823.61 831.64 818.21
S2 812.80 812.80 828.84
S3 782.31 793.12 826.05
S4 751.82 762.63 817.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 843.38 810.81 32.57 4.0% 10.90 1.3% 25% False False
10 865.04 810.81 54.23 6.6% 12.00 1.5% 15% False False
20 865.04 810.81 54.23 6.6% 13.28 1.6% 15% False False
40 865.04 781.01 84.03 10.3% 12.90 1.6% 45% False False
60 865.04 779.11 85.93 10.5% 12.94 1.6% 46% False False
80 872.49 779.11 93.38 11.4% 14.31 1.7% 43% False False
100 909.39 779.11 130.28 15.9% 14.20 1.7% 31% False False
120 917.27 779.11 138.16 16.9% 14.11 1.7% 29% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.79
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 866.07
2.618 849.54
1.618 839.41
1.000 833.15
0.618 829.28
HIGH 823.02
0.618 819.15
0.500 817.96
0.382 816.76
LOW 812.89
0.618 806.63
1.000 802.76
1.618 796.50
2.618 786.37
4.250 769.84
Fisher Pivots for day following 08-Feb-1979
Pivot 1 day 3 day
R1 818.57 819.65
PP 818.26 819.39
S1 817.96 819.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.