Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 06-Feb-1979
Day Change Summary
Previous Current
05-Feb-1979 06-Feb-1979 Change Change % Previous Week
Open 830.65 823.98 -6.67 -0.8% 859.75
High 830.65 828.48 -2.17 -0.3% 862.96
Low 819.13 819.21 0.08 0.0% 832.47
Close 823.98 822.85 -1.13 -0.1% 834.43
Range 11.52 9.27 -2.25 -19.5% 30.49
ATR 13.66 13.34 -0.31 -2.3% 0.00
Volume
Daily Pivots for day following 06-Feb-1979
Classic Woodie Camarilla DeMark
R4 851.32 846.36 827.95
R3 842.05 837.09 825.40
R2 832.78 832.78 824.55
R1 827.82 827.82 823.70 825.67
PP 823.51 823.51 823.51 822.44
S1 818.55 818.55 822.00 816.40
S2 814.24 814.24 821.15
S3 804.97 809.28 820.30
S4 795.70 800.01 817.75
Weekly Pivots for week ending 02-Feb-1979
Classic Woodie Camarilla DeMark
R4 934.76 915.08 851.20
R3 904.27 884.59 842.81
R2 873.78 873.78 840.02
R1 854.10 854.10 837.22 848.70
PP 843.29 843.29 843.29 840.58
S1 823.61 823.61 831.64 818.21
S2 812.80 812.80 828.84
S3 782.31 793.12 826.05
S4 751.82 762.63 817.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 853.52 819.13 34.39 4.2% 12.20 1.5% 11% False False
10 865.04 819.13 45.91 5.6% 12.76 1.6% 8% False False
20 865.04 817.31 47.73 5.8% 13.36 1.6% 12% False False
40 865.04 781.01 84.03 10.2% 12.91 1.6% 50% False False
60 865.04 779.11 85.93 10.4% 13.04 1.6% 51% False False
80 902.20 779.11 123.09 15.0% 14.41 1.8% 36% False False
100 909.39 779.11 130.28 15.8% 14.27 1.7% 34% False False
120 917.27 779.11 138.16 16.8% 14.20 1.7% 32% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.29
Narrowest range in 62 trading days
Fibonacci Retracements and Extensions
4.250 867.88
2.618 852.75
1.618 843.48
1.000 837.75
0.618 834.21
HIGH 828.48
0.618 824.94
0.500 823.85
0.382 822.75
LOW 819.21
0.618 813.48
1.000 809.94
1.618 804.21
2.618 794.94
4.250 779.81
Fisher Pivots for day following 06-Feb-1979
Pivot 1 day 3 day
R1 823.85 831.26
PP 823.51 828.45
S1 823.18 825.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.