Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 29-Jan-1979
Day Change Summary
Previous Current
26-Jan-1979 29-Jan-1979 Change Change % Previous Week
Open 854.64 859.75 5.11 0.6% 837.49
High 865.04 862.96 -2.08 -0.2% 865.04
Low 853.26 851.61 -1.65 -0.2% 829.95
Close 859.75 855.77 -3.98 -0.5% 859.75
Range 11.78 11.35 -0.43 -3.7% 35.09
ATR 13.82 13.64 -0.18 -1.3% 0.00
Volume
Daily Pivots for day following 29-Jan-1979
Classic Woodie Camarilla DeMark
R4 890.83 884.65 862.01
R3 879.48 873.30 858.89
R2 868.13 868.13 857.85
R1 861.95 861.95 856.81 859.37
PP 856.78 856.78 856.78 855.49
S1 850.60 850.60 854.73 848.02
S2 845.43 845.43 853.69
S3 834.08 839.25 852.65
S4 822.73 827.90 849.53
Weekly Pivots for week ending 26-Jan-1979
Classic Woodie Camarilla DeMark
R4 956.85 943.39 879.05
R3 921.76 908.30 869.40
R2 886.67 886.67 866.18
R1 873.21 873.21 862.97 879.94
PP 851.58 851.58 851.58 854.95
S1 838.12 838.12 856.53 844.85
S2 816.49 816.49 853.32
S3 781.40 803.03 850.10
S4 746.31 767.94 840.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 865.04 835.67 29.37 3.4% 13.84 1.6% 68% False False
10 865.04 825.80 39.24 4.6% 13.62 1.6% 76% False False
20 865.04 798.51 66.53 7.8% 13.53 1.6% 86% False False
40 865.04 781.01 84.03 9.8% 13.11 1.5% 89% False False
60 865.04 779.11 85.93 10.0% 13.28 1.6% 89% False False
80 909.39 779.11 130.28 15.2% 14.58 1.7% 59% False False
100 917.27 779.11 138.16 16.1% 14.35 1.7% 55% False False
120 917.27 779.11 138.16 16.1% 14.34 1.7% 55% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.40
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 911.20
2.618 892.67
1.618 881.32
1.000 874.31
0.618 869.97
HIGH 862.96
0.618 858.62
0.500 857.29
0.382 855.95
LOW 851.61
0.618 844.60
1.000 840.26
1.618 833.25
2.618 821.90
4.250 803.37
Fisher Pivots for day following 29-Jan-1979
Pivot 1 day 3 day
R1 857.29 855.34
PP 856.78 854.90
S1 856.28 854.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.