Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 26-Jan-1979
Day Change Summary
Previous Current
25-Jan-1979 26-Jan-1979 Change Change % Previous Week
Open 846.41 854.64 8.23 1.0% 837.49
High 858.11 865.04 6.93 0.8% 865.04
Low 843.90 853.26 9.36 1.1% 829.95
Close 854.64 859.75 5.11 0.6% 859.75
Range 14.21 11.78 -2.43 -17.1% 35.09
ATR 13.98 13.82 -0.16 -1.1% 0.00
Volume
Daily Pivots for day following 26-Jan-1979
Classic Woodie Camarilla DeMark
R4 894.69 889.00 866.23
R3 882.91 877.22 862.99
R2 871.13 871.13 861.91
R1 865.44 865.44 860.83 868.29
PP 859.35 859.35 859.35 860.77
S1 853.66 853.66 858.67 856.51
S2 847.57 847.57 857.59
S3 835.79 841.88 856.51
S4 824.01 830.10 853.27
Weekly Pivots for week ending 26-Jan-1979
Classic Woodie Camarilla DeMark
R4 956.85 943.39 879.05
R3 921.76 908.30 869.40
R2 886.67 886.67 866.18
R1 873.21 873.21 862.97 879.94
PP 851.58 851.58 851.58 854.95
S1 838.12 838.12 856.53 844.85
S2 816.49 816.49 853.32
S3 781.40 803.03 850.10
S4 746.31 767.94 840.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 865.04 829.95 35.09 4.1% 13.93 1.6% 85% True False
10 865.04 825.80 39.24 4.6% 14.41 1.7% 87% True False
20 865.04 798.51 66.53 7.7% 13.55 1.6% 92% True False
40 865.04 781.01 84.03 9.8% 13.18 1.5% 94% True False
60 865.04 779.11 85.93 10.0% 13.53 1.6% 94% True False
80 909.39 779.11 130.28 15.2% 14.63 1.7% 62% False False
100 917.27 779.11 138.16 16.1% 14.38 1.7% 58% False False
120 917.27 779.11 138.16 16.1% 14.36 1.7% 58% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.53
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 915.11
2.618 895.88
1.618 884.10
1.000 876.82
0.618 872.32
HIGH 865.04
0.618 860.54
0.500 859.15
0.382 857.76
LOW 853.26
0.618 845.98
1.000 841.48
1.618 834.20
2.618 822.42
4.250 803.20
Fisher Pivots for day following 26-Jan-1979
Pivot 1 day 3 day
R1 859.55 857.44
PP 859.35 855.13
S1 859.15 852.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.