Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 25-Jan-1979
Day Change Summary
Previous Current
24-Jan-1979 25-Jan-1979 Change Change % Previous Week
Open 846.85 846.41 -0.44 -0.1% 836.28
High 856.81 858.11 1.30 0.2% 851.00
Low 840.61 843.90 3.29 0.4% 825.80
Close 846.41 854.64 8.23 1.0% 837.49
Range 16.20 14.21 -1.99 -12.3% 25.20
ATR 13.96 13.98 0.02 0.1% 0.00
Volume
Daily Pivots for day following 25-Jan-1979
Classic Woodie Camarilla DeMark
R4 894.85 888.95 862.46
R3 880.64 874.74 858.55
R2 866.43 866.43 857.25
R1 860.53 860.53 855.94 863.48
PP 852.22 852.22 852.22 853.69
S1 846.32 846.32 853.34 849.27
S2 838.01 838.01 852.03
S3 823.80 832.11 850.73
S4 809.59 817.90 846.82
Weekly Pivots for week ending 19-Jan-1979
Classic Woodie Camarilla DeMark
R4 913.70 900.79 851.35
R3 888.50 875.59 844.42
R2 863.30 863.30 842.11
R1 850.39 850.39 839.80 856.85
PP 838.10 838.10 838.10 841.32
S1 825.19 825.19 835.18 831.65
S2 812.90 812.90 832.87
S3 787.70 799.99 830.56
S4 762.50 774.79 823.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 858.11 829.95 28.16 3.3% 14.12 1.7% 88% True False
10 858.11 825.80 32.31 3.8% 14.57 1.7% 89% True False
20 858.11 798.51 59.60 7.0% 13.48 1.6% 94% True False
40 858.11 781.01 77.10 9.0% 13.22 1.5% 95% True False
60 858.11 779.11 79.00 9.2% 13.81 1.6% 96% True False
80 909.39 779.11 130.28 15.2% 14.61 1.7% 58% False False
100 917.27 779.11 138.16 16.2% 14.39 1.7% 55% False False
120 917.27 779.11 138.16 16.2% 14.39 1.7% 55% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.40
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 918.50
2.618 895.31
1.618 881.10
1.000 872.32
0.618 866.89
HIGH 858.11
0.618 852.68
0.500 851.01
0.382 849.33
LOW 843.90
0.618 835.12
1.000 829.69
1.618 820.91
2.618 806.70
4.250 783.51
Fisher Pivots for day following 25-Jan-1979
Pivot 1 day 3 day
R1 853.43 852.06
PP 852.22 849.47
S1 851.01 846.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.