Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 24-Jan-1979
Day Change Summary
Previous Current
23-Jan-1979 24-Jan-1979 Change Change % Previous Week
Open 838.53 846.85 8.32 1.0% 836.28
High 851.35 856.81 5.46 0.6% 851.00
Low 835.67 840.61 4.94 0.6% 825.80
Close 846.85 846.41 -0.44 -0.1% 837.49
Range 15.68 16.20 0.52 3.3% 25.20
ATR 13.79 13.96 0.17 1.3% 0.00
Volume
Daily Pivots for day following 24-Jan-1979
Classic Woodie Camarilla DeMark
R4 896.54 887.68 855.32
R3 880.34 871.48 850.87
R2 864.14 864.14 849.38
R1 855.28 855.28 847.90 851.61
PP 847.94 847.94 847.94 846.11
S1 839.08 839.08 844.93 835.41
S2 831.74 831.74 843.44
S3 815.54 822.88 841.96
S4 799.34 806.68 837.50
Weekly Pivots for week ending 19-Jan-1979
Classic Woodie Camarilla DeMark
R4 913.70 900.79 851.35
R3 888.50 875.59 844.42
R2 863.30 863.30 842.11
R1 850.39 850.39 839.80 856.85
PP 838.10 838.10 838.10 841.32
S1 825.19 825.19 835.18 831.65
S2 812.90 812.90 832.87
S3 787.70 799.99 830.56
S4 762.50 774.79 823.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 856.81 829.35 27.46 3.2% 14.16 1.7% 62% True False
10 856.81 817.31 39.50 4.7% 14.36 1.7% 74% True False
20 856.81 798.51 58.30 6.9% 13.31 1.6% 82% True False
40 856.81 781.01 75.80 9.0% 13.25 1.6% 86% True False
60 856.81 779.11 77.70 9.2% 14.11 1.7% 87% True False
80 909.39 779.11 130.28 15.4% 14.58 1.7% 52% False False
100 917.27 779.11 138.16 16.3% 14.39 1.7% 49% False False
120 917.27 779.11 138.16 16.3% 14.41 1.7% 49% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.60
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 925.66
2.618 899.22
1.618 883.02
1.000 873.01
0.618 866.82
HIGH 856.81
0.618 850.62
0.500 848.71
0.382 846.80
LOW 840.61
0.618 830.60
1.000 824.41
1.618 814.40
2.618 798.20
4.250 771.76
Fisher Pivots for day following 24-Jan-1979
Pivot 1 day 3 day
R1 848.71 845.40
PP 847.94 844.39
S1 847.18 843.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.