Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-Jan-1979
Day Change Summary
Previous Current
19-Jan-1979 22-Jan-1979 Change Change % Previous Week
Open 839.14 837.49 -1.65 -0.2% 836.28
High 846.67 841.74 -4.93 -0.6% 851.00
Low 833.94 829.95 -3.99 -0.5% 825.80
Close 837.49 838.53 1.04 0.1% 837.49
Range 12.73 11.79 -0.94 -7.4% 25.20
ATR 13.78 13.64 -0.14 -1.0% 0.00
Volume
Daily Pivots for day following 22-Jan-1979
Classic Woodie Camarilla DeMark
R4 872.11 867.11 845.01
R3 860.32 855.32 841.77
R2 848.53 848.53 840.69
R1 843.53 843.53 839.61 846.03
PP 836.74 836.74 836.74 837.99
S1 831.74 831.74 837.45 834.24
S2 824.95 824.95 836.37
S3 813.16 819.95 835.29
S4 801.37 808.16 832.05
Weekly Pivots for week ending 19-Jan-1979
Classic Woodie Camarilla DeMark
R4 913.70 900.79 851.35
R3 888.50 875.59 844.42
R2 863.30 863.30 842.11
R1 850.39 850.39 839.80 856.85
PP 838.10 838.10 838.10 841.32
S1 825.19 825.19 835.18 831.65
S2 812.90 812.90 832.87
S3 787.70 799.99 830.56
S4 762.50 774.79 823.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 848.06 825.80 22.26 2.7% 13.39 1.6% 57% False False
10 851.00 817.31 33.69 4.0% 13.50 1.6% 63% False False
20 851.00 795.05 55.95 6.7% 13.24 1.6% 78% False False
40 851.00 781.01 69.99 8.3% 12.96 1.5% 82% False False
60 851.00 779.11 71.89 8.6% 14.24 1.7% 83% False False
80 909.39 779.11 130.28 15.5% 14.45 1.7% 46% False False
100 917.27 779.11 138.16 16.5% 14.34 1.7% 43% False False
120 917.27 779.11 138.16 16.5% 14.56 1.7% 43% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.15
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 891.85
2.618 872.61
1.618 860.82
1.000 853.53
0.618 849.03
HIGH 841.74
0.618 837.24
0.500 835.85
0.382 834.45
LOW 829.95
0.618 822.66
1.000 818.16
1.618 810.87
2.618 799.08
4.250 779.84
Fisher Pivots for day following 22-Jan-1979
Pivot 1 day 3 day
R1 837.64 838.36
PP 836.74 838.18
S1 835.85 838.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.