Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 17-Jan-1979
Day Change Summary
Previous Current
16-Jan-1979 17-Jan-1979 Change Change % Previous Week
Open 848.06 835.59 -12.47 -1.5% 830.73
High 848.06 839.05 -9.01 -1.1% 843.38
Low 833.25 825.80 -7.45 -0.9% 817.31
Close 835.59 834.20 -1.39 -0.2% 836.28
Range 14.81 13.25 -1.56 -10.5% 26.07
ATR 13.87 13.82 -0.04 -0.3% 0.00
Volume
Daily Pivots for day following 17-Jan-1979
Classic Woodie Camarilla DeMark
R4 872.77 866.73 841.49
R3 859.52 853.48 837.84
R2 846.27 846.27 836.63
R1 840.23 840.23 835.41 836.63
PP 833.02 833.02 833.02 831.21
S1 826.98 826.98 832.99 823.38
S2 819.77 819.77 831.77
S3 806.52 813.73 830.56
S4 793.27 800.48 826.91
Weekly Pivots for week ending 12-Jan-1979
Classic Woodie Camarilla DeMark
R4 910.53 899.48 850.62
R3 884.46 873.41 843.45
R2 858.39 858.39 841.06
R1 847.34 847.34 838.67 852.87
PP 832.32 832.32 832.32 835.09
S1 821.27 821.27 833.89 826.80
S2 806.25 806.25 831.50
S3 780.18 795.20 829.11
S4 754.11 769.13 821.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 851.00 817.31 33.69 4.0% 14.57 1.7% 50% False False
10 851.00 815.92 35.08 4.2% 13.68 1.6% 52% False False
20 851.00 782.92 68.08 8.2% 13.10 1.6% 75% False False
40 851.00 781.01 69.99 8.4% 12.89 1.5% 76% False False
60 851.00 779.11 71.89 8.6% 14.54 1.7% 77% False False
80 909.39 779.11 130.28 15.6% 14.45 1.7% 42% False False
100 917.27 779.11 138.16 16.6% 14.31 1.7% 40% False False
120 917.27 779.11 138.16 16.6% 14.59 1.7% 40% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.23
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 895.36
2.618 873.74
1.618 860.49
1.000 852.30
0.618 847.24
HIGH 839.05
0.618 833.99
0.500 832.43
0.382 830.86
LOW 825.80
0.618 817.61
1.000 812.55
1.618 804.36
2.618 791.11
4.250 769.49
Fisher Pivots for day following 17-Jan-1979
Pivot 1 day 3 day
R1 833.61 838.40
PP 833.02 837.00
S1 832.43 835.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.