Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 15-Jan-1979
Day Change Summary
Previous Current
12-Jan-1979 15-Jan-1979 Change Change % Previous Week
Open 830.04 836.28 6.24 0.8% 830.73
High 843.38 851.00 7.62 0.9% 843.38
Low 830.04 831.69 1.65 0.2% 817.31
Close 836.28 848.67 12.39 1.5% 836.28
Range 13.34 19.31 5.97 44.8% 26.07
ATR 13.32 13.75 0.43 3.2% 0.00
Volume
Daily Pivots for day following 15-Jan-1979
Classic Woodie Camarilla DeMark
R4 901.72 894.50 859.29
R3 882.41 875.19 853.98
R2 863.10 863.10 852.21
R1 855.88 855.88 850.44 859.49
PP 843.79 843.79 843.79 845.59
S1 836.57 836.57 846.90 840.18
S2 824.48 824.48 845.13
S3 805.17 817.26 843.36
S4 785.86 797.95 838.05
Weekly Pivots for week ending 12-Jan-1979
Classic Woodie Camarilla DeMark
R4 910.53 899.48 850.62
R3 884.46 873.41 843.45
R2 858.39 858.39 841.06
R1 847.34 847.34 838.67 852.87
PP 832.32 832.32 832.32 835.09
S1 821.27 821.27 833.89 826.80
S2 806.25 806.25 831.50
S3 780.18 795.20 829.11
S4 754.11 769.13 821.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 851.00 817.31 33.69 4.0% 13.60 1.6% 93% True False
10 851.00 798.51 52.49 6.2% 13.45 1.6% 96% True False
20 851.00 781.01 69.99 8.2% 12.99 1.5% 97% True False
40 851.00 781.01 69.99 8.2% 12.80 1.5% 97% True False
60 862.87 779.11 83.76 9.9% 14.66 1.7% 83% False False
80 909.39 779.11 130.28 15.4% 14.44 1.7% 53% False False
100 917.27 779.11 138.16 16.3% 14.30 1.7% 50% False False
120 917.27 779.11 138.16 16.3% 14.58 1.7% 50% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.53
Widest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 933.07
2.618 901.55
1.618 882.24
1.000 870.31
0.618 862.93
HIGH 851.00
0.618 843.62
0.500 841.35
0.382 839.07
LOW 831.69
0.618 819.76
1.000 812.38
1.618 800.45
2.618 781.14
4.250 749.62
Fisher Pivots for day following 15-Jan-1979
Pivot 1 day 3 day
R1 846.23 843.83
PP 843.79 838.99
S1 841.35 834.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.