Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-Jan-1979
Day Change Summary
Previous Current
10-Jan-1979 11-Jan-1979 Change Change % Previous Week
Open 831.43 824.93 -6.50 -0.8% 805.01
High 833.68 829.44 -4.24 -0.5% 837.23
Low 821.47 817.31 -4.16 -0.5% 798.51
Close 824.93 828.05 3.12 0.4% 830.73
Range 12.21 12.13 -0.08 -0.7% 38.72
ATR 13.25 13.17 -0.08 -0.6% 0.00
Volume
Daily Pivots for day following 11-Jan-1979
Classic Woodie Camarilla DeMark
R4 861.32 856.82 834.72
R3 849.19 844.69 831.39
R2 837.06 837.06 830.27
R1 832.56 832.56 829.16 834.81
PP 824.93 824.93 824.93 826.06
S1 820.43 820.43 826.94 822.68
S2 812.80 812.80 825.83
S3 800.67 808.30 824.71
S4 788.54 796.17 821.38
Weekly Pivots for week ending 05-Jan-1979
Classic Woodie Camarilla DeMark
R4 938.32 923.24 852.03
R3 899.60 884.52 841.38
R2 860.88 860.88 837.83
R1 845.80 845.80 834.28 853.34
PP 822.16 822.16 822.16 825.93
S1 807.08 807.08 827.18 814.62
S2 783.44 783.44 823.63
S3 744.72 768.36 820.08
S4 706.00 729.64 809.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 837.23 817.31 19.92 2.4% 11.88 1.4% 54% False True
10 837.23 798.51 38.72 4.7% 12.39 1.5% 76% False False
20 837.23 781.01 56.22 6.8% 12.52 1.5% 84% False False
40 837.23 779.11 58.12 7.0% 12.77 1.5% 84% False False
60 872.49 779.11 93.38 11.3% 14.65 1.8% 52% False False
80 909.39 779.11 130.28 15.7% 14.43 1.7% 38% False False
100 917.27 779.11 138.16 16.7% 14.28 1.7% 35% False False
120 917.27 779.11 138.16 16.7% 14.52 1.8% 35% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.07
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 880.99
2.618 861.20
1.618 849.07
1.000 841.57
0.618 836.94
HIGH 829.44
0.618 824.81
0.500 823.38
0.382 821.94
LOW 817.31
0.618 809.81
1.000 805.18
1.618 797.68
2.618 785.55
4.250 765.76
Fisher Pivots for day following 11-Jan-1979
Pivot 1 day 3 day
R1 826.49 827.72
PP 824.93 827.39
S1 823.38 827.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.