Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 10-Jan-1979
Day Change Summary
Previous Current
09-Jan-1979 10-Jan-1979 Change Change % Previous Week
Open 828.14 831.43 3.29 0.4% 805.01
High 836.80 833.68 -3.12 -0.4% 837.23
Low 825.80 821.47 -4.33 -0.5% 798.51
Close 831.43 824.93 -6.50 -0.8% 830.73
Range 11.00 12.21 1.21 11.0% 38.72
ATR 13.33 13.25 -0.08 -0.6% 0.00
Volume
Daily Pivots for day following 10-Jan-1979
Classic Woodie Camarilla DeMark
R4 863.32 856.34 831.65
R3 851.11 844.13 828.29
R2 838.90 838.90 827.17
R1 831.92 831.92 826.05 829.31
PP 826.69 826.69 826.69 825.39
S1 819.71 819.71 823.81 817.10
S2 814.48 814.48 822.69
S3 802.27 807.50 821.57
S4 790.06 795.29 818.21
Weekly Pivots for week ending 05-Jan-1979
Classic Woodie Camarilla DeMark
R4 938.32 923.24 852.03
R3 899.60 884.52 841.38
R2 860.88 860.88 837.83
R1 845.80 845.80 834.28 853.34
PP 822.16 822.16 822.16 825.93
S1 807.08 807.08 827.18 814.62
S2 783.44 783.44 823.63
S3 744.72 768.36 820.08
S4 706.00 729.64 809.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 837.23 815.92 21.31 2.6% 12.78 1.5% 42% False False
10 837.23 798.51 38.72 4.7% 12.25 1.5% 68% False False
20 837.23 781.01 56.22 6.8% 12.44 1.5% 78% False False
40 837.23 779.11 58.12 7.0% 12.87 1.6% 79% False False
60 894.84 779.11 115.73 14.0% 14.78 1.8% 40% False False
80 909.39 779.11 130.28 15.8% 14.50 1.8% 35% False False
100 917.27 779.11 138.16 16.7% 14.32 1.7% 33% False False
120 917.27 779.11 138.16 16.7% 14.53 1.8% 33% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.62
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 885.57
2.618 865.65
1.618 853.44
1.000 845.89
0.618 841.23
HIGH 833.68
0.618 829.02
0.500 827.58
0.382 826.13
LOW 821.47
0.618 813.92
1.000 809.26
1.618 801.71
2.618 789.50
4.250 769.58
Fisher Pivots for day following 10-Jan-1979
Pivot 1 day 3 day
R1 827.58 829.09
PP 826.69 827.70
S1 825.81 826.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.