Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Jan-1979
Day Change Summary
Previous Current
08-Jan-1979 09-Jan-1979 Change Change % Previous Week
Open 830.73 828.14 -2.59 -0.3% 805.01
High 832.12 836.80 4.68 0.6% 837.23
Low 821.38 825.80 4.42 0.5% 798.51
Close 828.14 831.43 3.29 0.4% 830.73
Range 10.74 11.00 0.26 2.4% 38.72
ATR 13.50 13.33 -0.18 -1.3% 0.00
Volume
Daily Pivots for day following 09-Jan-1979
Classic Woodie Camarilla DeMark
R4 864.34 858.89 837.48
R3 853.34 847.89 834.46
R2 842.34 842.34 833.45
R1 836.89 836.89 832.44 839.62
PP 831.34 831.34 831.34 832.71
S1 825.89 825.89 830.42 828.62
S2 820.34 820.34 829.41
S3 809.34 814.89 828.41
S4 798.34 803.89 825.38
Weekly Pivots for week ending 05-Jan-1979
Classic Woodie Camarilla DeMark
R4 938.32 923.24 852.03
R3 899.60 884.52 841.38
R2 860.88 860.88 837.83
R1 845.80 845.80 834.28 853.34
PP 822.16 822.16 822.16 825.93
S1 807.08 807.08 827.18 814.62
S2 783.44 783.44 823.63
S3 744.72 768.36 820.08
S4 706.00 729.64 809.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 837.23 811.42 25.81 3.1% 12.59 1.5% 78% False False
10 837.23 798.51 38.72 4.7% 12.48 1.5% 85% False False
20 837.23 781.01 56.22 6.8% 12.45 1.5% 90% False False
40 837.23 779.11 58.12 7.0% 12.87 1.5% 90% False False
60 902.20 779.11 123.09 14.8% 14.76 1.8% 43% False False
80 909.39 779.11 130.28 15.7% 14.50 1.7% 40% False False
100 917.27 779.11 138.16 16.6% 14.36 1.7% 38% False False
120 917.27 779.11 138.16 16.6% 14.55 1.7% 38% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.77
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 883.55
2.618 865.60
1.618 854.60
1.000 847.80
0.618 843.60
HIGH 836.80
0.618 832.60
0.500 831.30
0.382 830.00
LOW 825.80
0.618 819.00
1.000 814.80
1.618 808.00
2.618 797.00
4.250 779.05
Fisher Pivots for day following 09-Jan-1979
Pivot 1 day 3 day
R1 831.39 830.72
PP 831.34 830.01
S1 831.30 829.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.