Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 03-Jan-1979
Day Change Summary
Previous Current
02-Jan-1979 03-Jan-1979 Change Change % Previous Week
Open 805.01 811.42 6.41 0.8% 808.47
High 813.06 822.68 9.62 1.2% 819.13
Low 798.51 811.42 12.91 1.6% 800.50
Close 811.42 817.39 5.97 0.7% 805.01
Range 14.55 11.26 -3.29 -22.6% 18.63
ATR 13.70 13.52 -0.17 -1.3% 0.00
Volume
Daily Pivots for day following 03-Jan-1979
Classic Woodie Camarilla DeMark
R4 850.94 845.43 823.58
R3 839.68 834.17 820.49
R2 828.42 828.42 819.45
R1 822.91 822.91 818.42 825.67
PP 817.16 817.16 817.16 818.54
S1 811.65 811.65 816.36 814.41
S2 805.90 805.90 815.33
S3 794.64 800.39 814.29
S4 783.38 789.13 811.20
Weekly Pivots for week ending 29-Dec-1978
Classic Woodie Camarilla DeMark
R4 864.10 853.19 815.26
R3 845.47 834.56 810.13
R2 826.84 826.84 808.43
R1 815.93 815.93 806.72 812.07
PP 808.21 808.21 808.21 806.29
S1 797.30 797.30 803.30 793.44
S2 789.58 789.58 801.59
S3 770.95 778.67 799.89
S4 752.32 760.04 794.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 822.68 798.51 24.17 3.0% 11.71 1.4% 78% True False
10 822.68 782.92 39.76 4.9% 12.53 1.5% 87% True False
20 829.87 781.01 48.86 6.0% 12.70 1.6% 74% False False
40 829.87 779.11 50.76 6.2% 12.80 1.6% 75% False False
60 909.39 779.11 130.28 15.9% 14.94 1.8% 29% False False
80 917.27 779.11 138.16 16.9% 14.53 1.8% 28% False False
100 917.27 779.11 138.16 16.9% 14.41 1.8% 28% False False
120 917.27 779.11 138.16 16.9% 14.61 1.8% 28% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.26
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 870.54
2.618 852.16
1.618 840.90
1.000 833.94
0.618 829.64
HIGH 822.68
0.618 818.38
0.500 817.05
0.382 815.72
LOW 811.42
0.618 804.46
1.000 800.16
1.618 793.20
2.618 781.94
4.250 763.57
Fisher Pivots for day following 03-Jan-1979
Pivot 1 day 3 day
R1 817.28 815.13
PP 817.16 812.86
S1 817.05 810.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.