Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 02-Jan-1979
Day Change Summary
Previous Current
29-Dec-1978 02-Jan-1979 Change Change % Previous Week
Open 805.96 805.01 -0.95 -0.1% 808.47
High 812.20 813.06 0.86 0.1% 819.13
Low 800.50 798.51 -1.99 -0.2% 800.50
Close 805.01 811.42 6.41 0.8% 805.01
Range 11.70 14.55 2.85 24.4% 18.63
ATR 13.63 13.70 0.07 0.5% 0.00
Volume
Daily Pivots for day following 02-Jan-1979
Classic Woodie Camarilla DeMark
R4 851.31 845.92 819.42
R3 836.76 831.37 815.42
R2 822.21 822.21 814.09
R1 816.82 816.82 812.75 819.52
PP 807.66 807.66 807.66 809.01
S1 802.27 802.27 810.09 804.97
S2 793.11 793.11 808.75
S3 778.56 787.72 807.42
S4 764.01 773.17 803.42
Weekly Pivots for week ending 29-Dec-1978
Classic Woodie Camarilla DeMark
R4 864.10 853.19 815.26
R3 845.47 834.56 810.13
R2 826.84 826.84 808.43
R1 815.93 815.93 806.72 812.07
PP 808.21 808.21 808.21 806.29
S1 797.30 797.30 803.30 793.44
S2 789.58 789.58 801.59
S3 770.95 778.67 799.89
S4 752.32 760.04 794.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 819.13 798.51 20.62 2.5% 12.36 1.5% 63% False True
10 819.13 781.01 38.12 4.7% 12.79 1.6% 80% False False
20 829.87 781.01 48.86 6.0% 12.76 1.6% 62% False False
40 829.87 779.11 50.76 6.3% 13.01 1.6% 64% False False
60 909.39 779.11 130.28 16.1% 14.94 1.8% 25% False False
80 917.27 779.11 138.16 17.0% 14.57 1.8% 23% False False
100 917.27 779.11 138.16 17.0% 14.48 1.8% 23% False False
120 917.27 779.11 138.16 17.0% 14.60 1.8% 23% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.26
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 874.90
2.618 851.15
1.618 836.60
1.000 827.61
0.618 822.05
HIGH 813.06
0.618 807.50
0.500 805.79
0.382 804.07
LOW 798.51
0.618 789.52
1.000 783.96
1.618 774.97
2.618 760.42
4.250 736.67
Fisher Pivots for day following 02-Jan-1979
Pivot 1 day 3 day
R1 809.54 809.54
PP 807.66 807.66
S1 805.79 805.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.