Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 29-Dec-1978
Day Change Summary
Previous Current
28-Dec-1978 29-Dec-1978 Change Change % Previous Week
Open 808.56 805.96 -2.60 -0.3% 808.47
High 813.06 812.20 -0.86 -0.1% 819.13
Low 802.75 800.50 -2.25 -0.3% 800.50
Close 805.96 805.01 -0.95 -0.1% 805.01
Range 10.31 11.70 1.39 13.5% 18.63
ATR 13.78 13.63 -0.15 -1.1% 0.00
Volume
Daily Pivots for day following 29-Dec-1978
Classic Woodie Camarilla DeMark
R4 841.00 834.71 811.45
R3 829.30 823.01 808.23
R2 817.60 817.60 807.16
R1 811.31 811.31 806.08 808.61
PP 805.90 805.90 805.90 804.55
S1 799.61 799.61 803.94 796.91
S2 794.20 794.20 802.87
S3 782.50 787.91 801.79
S4 770.80 776.21 798.58
Weekly Pivots for week ending 29-Dec-1978
Classic Woodie Camarilla DeMark
R4 864.10 853.19 815.26
R3 845.47 834.56 810.13
R2 826.84 826.84 808.43
R1 815.93 815.93 806.72 812.07
PP 808.21 808.21 808.21 806.29
S1 797.30 797.30 803.30 793.44
S2 789.58 789.58 801.59
S3 770.95 778.67 799.89
S4 752.32 760.04 794.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 819.13 795.05 24.08 3.0% 12.67 1.6% 41% False False
10 819.13 781.01 38.12 4.7% 12.53 1.6% 63% False False
20 829.87 781.01 48.86 6.1% 12.69 1.6% 49% False False
40 831.34 779.11 52.23 6.5% 13.15 1.6% 50% False False
60 909.39 779.11 130.28 16.2% 14.92 1.9% 20% False False
80 917.27 779.11 138.16 17.2% 14.56 1.8% 19% False False
100 917.27 779.11 138.16 17.2% 14.50 1.8% 19% False False
120 917.27 779.11 138.16 17.2% 14.56 1.8% 19% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.73
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 861.93
2.618 842.83
1.618 831.13
1.000 823.90
0.618 819.43
HIGH 812.20
0.618 807.73
0.500 806.35
0.382 804.97
LOW 800.50
0.618 793.27
1.000 788.80
1.618 781.57
2.618 769.87
4.250 750.78
Fisher Pivots for day following 29-Dec-1978
Pivot 1 day 3 day
R1 806.35 807.91
PP 805.90 806.94
S1 805.46 805.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.