Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-Dec-1978
Day Change Summary
Previous Current
21-Dec-1978 22-Dec-1978 Change Change % Previous Week
Open 793.66 795.05 1.39 0.2% 794.87
High 801.63 811.16 9.53 1.2% 811.16
Low 790.11 795.05 4.94 0.6% 781.01
Close 794.79 808.47 13.68 1.7% 808.47
Range 11.52 16.11 4.59 39.8% 30.15
ATR 14.07 14.23 0.16 1.2% 0.00
Volume
Daily Pivots for day following 22-Dec-1978
Classic Woodie Camarilla DeMark
R4 853.22 846.96 817.33
R3 837.11 830.85 812.90
R2 821.00 821.00 811.42
R1 814.74 814.74 809.95 817.87
PP 804.89 804.89 804.89 806.46
S1 798.63 798.63 806.99 801.76
S2 788.78 788.78 805.52
S3 772.67 782.52 804.04
S4 756.56 766.41 799.61
Weekly Pivots for week ending 22-Dec-1978
Classic Woodie Camarilla DeMark
R4 890.66 879.72 825.05
R3 860.51 849.57 816.76
R2 830.36 830.36 814.00
R1 819.42 819.42 811.23 824.89
PP 800.21 800.21 800.21 802.95
S1 789.27 789.27 805.71 794.74
S2 770.06 770.06 802.94
S3 739.91 759.12 800.18
S4 709.76 728.97 791.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 811.16 781.01 30.15 3.7% 13.22 1.6% 91% True False
10 821.90 781.01 40.89 5.1% 12.43 1.5% 67% False False
20 829.87 781.01 48.86 6.0% 13.01 1.6% 56% False False
40 831.69 779.11 52.58 6.5% 14.67 1.8% 56% False False
60 909.39 779.11 130.28 16.1% 14.96 1.9% 23% False False
80 917.27 779.11 138.16 17.1% 14.63 1.8% 21% False False
100 917.27 779.11 138.16 17.1% 14.71 1.8% 21% False False
120 917.27 779.11 138.16 17.1% 14.52 1.8% 21% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.02
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 879.63
2.618 853.34
1.618 837.23
1.000 827.27
0.618 821.12
HIGH 811.16
0.618 805.01
0.500 803.11
0.382 801.20
LOW 795.05
0.618 785.09
1.000 778.94
1.618 768.98
2.618 752.87
4.250 726.58
Fisher Pivots for day following 22-Dec-1978
Pivot 1 day 3 day
R1 806.68 805.12
PP 804.89 801.77
S1 803.11 798.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.