Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 21-Dec-1978
Day Change Summary
Previous Current
20-Dec-1978 21-Dec-1978 Change Change % Previous Week
Open 789.85 793.66 3.81 0.5% 811.85
High 797.90 801.63 3.73 0.5% 821.90
Low 785.69 790.11 4.42 0.6% 801.80
Close 793.66 794.79 1.13 0.1% 805.35
Range 12.21 11.52 -0.69 -5.7% 20.10
ATR 14.26 14.07 -0.20 -1.4% 0.00
Volume
Daily Pivots for day following 21-Dec-1978
Classic Woodie Camarilla DeMark
R4 830.07 823.95 801.13
R3 818.55 812.43 797.96
R2 807.03 807.03 796.90
R1 800.91 800.91 795.85 803.97
PP 795.51 795.51 795.51 797.04
S1 789.39 789.39 793.73 792.45
S2 783.99 783.99 792.68
S3 772.47 777.87 791.62
S4 760.95 766.35 788.45
Weekly Pivots for week ending 15-Dec-1978
Classic Woodie Camarilla DeMark
R4 869.98 857.77 816.41
R3 849.88 837.67 810.88
R2 829.78 829.78 809.04
R1 817.57 817.57 807.19 813.63
PP 809.68 809.68 809.68 807.71
S1 797.47 797.47 803.51 793.53
S2 789.58 789.58 801.67
S3 769.48 777.37 799.82
S4 749.38 757.27 794.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 813.76 781.01 32.75 4.1% 12.39 1.6% 42% False False
10 821.90 781.01 40.89 5.1% 11.98 1.5% 34% False False
20 829.87 781.01 48.86 6.1% 12.69 1.6% 28% False False
40 835.41 779.11 56.30 7.1% 14.74 1.9% 28% False False
60 909.39 779.11 130.28 16.4% 14.85 1.9% 12% False False
80 917.27 779.11 138.16 17.4% 14.61 1.8% 11% False False
100 917.27 779.11 138.16 17.4% 14.83 1.9% 11% False False
120 917.27 779.11 138.16 17.4% 14.48 1.8% 11% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.37
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 850.59
2.618 831.79
1.618 820.27
1.000 813.15
0.618 808.75
HIGH 801.63
0.618 797.23
0.500 795.87
0.382 794.51
LOW 790.11
0.618 782.99
1.000 778.59
1.618 771.47
2.618 759.95
4.250 741.15
Fisher Pivots for day following 21-Dec-1978
Pivot 1 day 3 day
R1 795.87 793.95
PP 795.51 793.11
S1 795.15 792.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.