Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-Dec-1978
Day Change Summary
Previous Current
19-Dec-1978 20-Dec-1978 Change Change % Previous Week
Open 787.51 789.85 2.34 0.3% 811.85
High 795.30 797.90 2.60 0.3% 821.90
Low 782.92 785.69 2.77 0.4% 801.80
Close 789.85 793.66 3.81 0.5% 805.35
Range 12.38 12.21 -0.17 -1.4% 20.10
ATR 14.42 14.26 -0.16 -1.1% 0.00
Volume
Daily Pivots for day following 20-Dec-1978
Classic Woodie Camarilla DeMark
R4 829.05 823.56 800.38
R3 816.84 811.35 797.02
R2 804.63 804.63 795.90
R1 799.14 799.14 794.78 801.89
PP 792.42 792.42 792.42 793.79
S1 786.93 786.93 792.54 789.68
S2 780.21 780.21 791.42
S3 768.00 774.72 790.30
S4 755.79 762.51 786.94
Weekly Pivots for week ending 15-Dec-1978
Classic Woodie Camarilla DeMark
R4 869.98 857.77 816.41
R3 849.88 837.67 810.88
R2 829.78 829.78 809.04
R1 817.57 817.57 807.19 813.63
PP 809.68 809.68 809.68 807.71
S1 797.47 797.47 803.51 793.53
S2 789.58 789.58 801.67
S3 769.48 777.37 799.82
S4 749.38 757.27 794.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 814.97 781.01 33.96 4.3% 12.20 1.5% 37% False False
10 826.49 781.01 45.48 5.7% 12.18 1.5% 28% False False
20 829.87 781.01 48.86 6.2% 12.69 1.6% 26% False False
40 842.86 779.11 63.75 8.0% 14.95 1.9% 23% False False
60 909.39 779.11 130.28 16.4% 14.94 1.9% 11% False False
80 917.27 779.11 138.16 17.4% 14.61 1.8% 11% False False
100 917.27 779.11 138.16 17.4% 14.84 1.9% 11% False False
120 917.27 779.11 138.16 17.4% 14.46 1.8% 11% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.48
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 849.79
2.618 829.87
1.618 817.66
1.000 810.11
0.618 805.45
HIGH 797.90
0.618 793.24
0.500 791.80
0.382 790.35
LOW 785.69
0.618 778.14
1.000 773.48
1.618 765.93
2.618 753.72
4.250 733.80
Fisher Pivots for day following 20-Dec-1978
Pivot 1 day 3 day
R1 793.04 792.26
PP 792.42 790.86
S1 791.80 789.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.