Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 19-Dec-1978
Day Change Summary
Previous Current
18-Dec-1978 19-Dec-1978 Change Change % Previous Week
Open 794.87 787.51 -7.36 -0.9% 811.85
High 794.87 795.30 0.43 0.1% 821.90
Low 781.01 782.92 1.91 0.2% 801.80
Close 787.51 789.85 2.34 0.3% 805.35
Range 13.86 12.38 -1.48 -10.7% 20.10
ATR 14.58 14.42 -0.16 -1.1% 0.00
Volume
Daily Pivots for day following 19-Dec-1978
Classic Woodie Camarilla DeMark
R4 826.50 820.55 796.66
R3 814.12 808.17 793.25
R2 801.74 801.74 792.12
R1 795.79 795.79 790.98 798.77
PP 789.36 789.36 789.36 790.84
S1 783.41 783.41 788.72 786.39
S2 776.98 776.98 787.58
S3 764.60 771.03 786.45
S4 752.22 758.65 783.04
Weekly Pivots for week ending 15-Dec-1978
Classic Woodie Camarilla DeMark
R4 869.98 857.77 816.41
R3 849.88 837.67 810.88
R2 829.78 829.78 809.04
R1 817.57 817.57 807.19 813.63
PP 809.68 809.68 809.68 807.71
S1 797.47 797.47 803.51 793.53
S2 789.58 789.58 801.67
S3 769.48 777.37 799.82
S4 749.38 757.27 794.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 819.21 781.01 38.20 4.8% 12.30 1.6% 23% False False
10 829.87 781.01 48.86 6.2% 12.42 1.6% 18% False False
20 829.87 781.01 48.86 6.2% 12.60 1.6% 18% False False
40 846.93 779.11 67.82 8.6% 15.06 1.9% 16% False False
60 909.39 779.11 130.28 16.5% 14.96 1.9% 8% False False
80 917.27 779.11 138.16 17.5% 14.62 1.9% 8% False False
100 917.27 779.11 138.16 17.5% 14.86 1.9% 8% False False
120 917.27 779.11 138.16 17.5% 14.42 1.8% 8% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.59
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 847.92
2.618 827.71
1.618 815.33
1.000 807.68
0.618 802.95
HIGH 795.30
0.618 790.57
0.500 789.11
0.382 787.65
LOW 782.92
0.618 775.27
1.000 770.54
1.618 762.89
2.618 750.51
4.250 730.31
Fisher Pivots for day following 19-Dec-1978
Pivot 1 day 3 day
R1 789.60 797.39
PP 789.36 794.87
S1 789.11 792.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.