Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 14-Dec-1978
Day Change Summary
Previous Current
13-Dec-1978 14-Dec-1978 Change Change % Previous Week
Open 814.97 809.86 -5.11 -0.6% 811.50
High 819.21 814.97 -4.24 -0.5% 829.87
Low 806.48 804.40 -2.08 -0.3% 802.23
Close 809.86 812.54 2.68 0.3% 811.85
Range 12.73 10.57 -2.16 -17.0% 27.64
ATR 14.23 13.97 -0.26 -1.8% 0.00
Volume
Daily Pivots for day following 14-Dec-1978
Classic Woodie Camarilla DeMark
R4 842.35 838.01 818.35
R3 831.78 827.44 815.45
R2 821.21 821.21 814.48
R1 816.87 816.87 813.51 819.04
PP 810.64 810.64 810.64 811.72
S1 806.30 806.30 811.57 808.47
S2 800.07 800.07 810.60
S3 789.50 795.73 809.63
S4 778.93 785.16 806.73
Weekly Pivots for week ending 08-Dec-1978
Classic Woodie Camarilla DeMark
R4 897.57 882.35 827.05
R3 869.93 854.71 819.45
R2 842.29 842.29 816.92
R1 827.07 827.07 814.38 834.68
PP 814.65 814.65 814.65 818.46
S1 799.43 799.43 809.32 807.04
S2 787.01 787.01 806.78
S3 759.37 771.79 804.25
S4 731.73 744.15 796.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 821.90 804.40 17.50 2.2% 11.57 1.4% 47% False True
10 829.87 801.98 27.89 3.4% 12.85 1.6% 38% False False
20 829.87 785.26 44.61 5.5% 12.60 1.6% 61% False False
40 862.87 779.11 83.76 10.3% 15.49 1.9% 40% False False
60 909.39 779.11 130.28 16.0% 14.93 1.8% 26% False False
80 917.27 779.11 138.16 17.0% 14.63 1.8% 24% False False
100 917.27 779.11 138.16 17.0% 14.90 1.8% 24% False False
120 917.27 779.11 138.16 17.0% 14.41 1.8% 24% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.52
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 859.89
2.618 842.64
1.618 832.07
1.000 825.54
0.618 821.50
HIGH 814.97
0.618 810.93
0.500 809.69
0.382 808.44
LOW 804.40
0.618 797.87
1.000 793.83
1.618 787.30
2.618 776.73
4.250 759.48
Fisher Pivots for day following 14-Dec-1978
Pivot 1 day 3 day
R1 811.59 813.15
PP 810.64 812.95
S1 809.69 812.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.