Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 12-Dec-1978
Day Change Summary
Previous Current
11-Dec-1978 12-Dec-1978 Change Change % Previous Week
Open 811.85 817.65 5.80 0.7% 811.50
High 821.29 821.90 0.61 0.1% 829.87
Low 808.73 811.50 2.77 0.3% 802.23
Close 817.65 814.97 -2.68 -0.3% 811.85
Range 12.56 10.40 -2.16 -17.2% 27.64
ATR 14.65 14.35 -0.30 -2.1% 0.00
Volume
Daily Pivots for day following 12-Dec-1978
Classic Woodie Camarilla DeMark
R4 847.32 841.55 820.69
R3 836.92 831.15 817.83
R2 826.52 826.52 816.88
R1 820.75 820.75 815.92 818.44
PP 816.12 816.12 816.12 814.97
S1 810.35 810.35 814.02 808.04
S2 805.72 805.72 813.06
S3 795.32 799.95 812.11
S4 784.92 789.55 809.25
Weekly Pivots for week ending 08-Dec-1978
Classic Woodie Camarilla DeMark
R4 897.57 882.35 827.05
R3 869.93 854.71 819.45
R2 842.29 842.29 816.92
R1 827.07 827.07 814.38 834.68
PP 814.65 814.65 814.65 818.46
S1 799.43 799.43 809.32 807.04
S2 787.01 787.01 806.78
S3 759.37 771.79 804.25
S4 731.73 744.15 796.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 829.87 807.95 21.92 2.7% 12.54 1.5% 32% False False
10 829.87 786.64 43.23 5.3% 13.27 1.6% 66% False False
20 829.87 779.11 50.76 6.2% 13.02 1.6% 71% False False
40 872.49 779.11 93.38 11.5% 15.71 1.9% 38% False False
60 909.39 779.11 130.28 16.0% 15.06 1.8% 28% False False
80 917.27 779.11 138.16 17.0% 14.72 1.8% 26% False False
100 917.27 779.11 138.16 17.0% 14.92 1.8% 26% False False
120 917.27 779.11 138.16 17.0% 14.43 1.8% 26% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.93
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 866.10
2.618 849.13
1.618 838.73
1.000 832.30
0.618 828.33
HIGH 821.90
0.618 817.93
0.500 816.70
0.382 815.47
LOW 811.50
0.618 805.07
1.000 801.10
1.618 794.67
2.618 784.27
4.250 767.30
Fisher Pivots for day following 12-Dec-1978
Pivot 1 day 3 day
R1 816.70 814.96
PP 816.12 814.94
S1 815.55 814.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.