Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 06-Dec-1978
Day Change Summary
Previous Current
05-Dec-1978 06-Dec-1978 Change Change % Previous Week
Open 806.83 820.51 13.68 1.7% 810.12
High 821.81 829.87 8.06 1.0% 817.91
Low 805.01 815.23 10.22 1.3% 786.64
Close 820.51 821.90 1.39 0.2% 811.50
Range 16.80 14.64 -2.16 -12.9% 31.27
ATR 15.22 15.18 -0.04 -0.3% 0.00
Volume
Daily Pivots for day following 06-Dec-1978
Classic Woodie Camarilla DeMark
R4 866.25 858.72 829.95
R3 851.61 844.08 825.93
R2 836.97 836.97 824.58
R1 829.44 829.44 823.24 833.21
PP 822.33 822.33 822.33 824.22
S1 814.80 814.80 820.56 818.57
S2 807.69 807.69 819.22
S3 793.05 800.16 817.87
S4 778.41 785.52 813.85
Weekly Pivots for week ending 01-Dec-1978
Classic Woodie Camarilla DeMark
R4 899.16 886.60 828.70
R3 867.89 855.33 820.10
R2 836.62 836.62 817.23
R1 824.06 824.06 814.37 830.34
PP 805.35 805.35 805.35 808.49
S1 792.79 792.79 808.63 799.07
S2 774.08 774.08 805.77
S3 742.81 761.52 802.90
S4 711.54 730.25 794.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 829.87 786.64 43.23 5.3% 14.28 1.7% 82% True False
10 829.87 786.64 43.23 5.3% 13.19 1.6% 82% True False
20 829.87 779.11 50.76 6.2% 13.82 1.7% 84% True False
40 909.39 779.11 130.28 15.9% 16.13 2.0% 33% False False
60 913.29 779.11 134.18 16.3% 15.28 1.9% 32% False False
80 917.27 779.11 138.16 16.8% 14.85 1.8% 31% False False
100 917.27 779.11 138.16 16.8% 14.99 1.8% 31% False False
120 917.27 779.11 138.16 16.8% 14.39 1.8% 31% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.00
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 892.09
2.618 868.20
1.618 853.56
1.000 844.51
0.618 838.92
HIGH 829.87
0.618 824.28
0.500 822.55
0.382 820.82
LOW 815.23
0.618 806.18
1.000 800.59
1.618 791.54
2.618 776.90
4.250 753.01
Fisher Pivots for day following 06-Dec-1978
Pivot 1 day 3 day
R1 822.55 819.95
PP 822.33 818.00
S1 822.12 816.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.