Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-Dec-1978
Day Change Summary
Previous Current
04-Dec-1978 05-Dec-1978 Change Change % Previous Week
Open 811.50 806.83 -4.67 -0.6% 810.12
High 814.80 821.81 7.01 0.9% 817.91
Low 802.23 805.01 2.78 0.3% 786.64
Close 806.83 820.51 13.68 1.7% 811.50
Range 12.57 16.80 4.23 33.7% 31.27
ATR 15.10 15.22 0.12 0.8% 0.00
Volume
Daily Pivots for day following 05-Dec-1978
Classic Woodie Camarilla DeMark
R4 866.18 860.14 829.75
R3 849.38 843.34 825.13
R2 832.58 832.58 823.59
R1 826.54 826.54 822.05 829.56
PP 815.78 815.78 815.78 817.29
S1 809.74 809.74 818.97 812.76
S2 798.98 798.98 817.43
S3 782.18 792.94 815.89
S4 765.38 776.14 811.27
Weekly Pivots for week ending 01-Dec-1978
Classic Woodie Camarilla DeMark
R4 899.16 886.60 828.70
R3 867.89 855.33 820.10
R2 836.62 836.62 817.23
R1 824.06 824.06 814.37 830.34
PP 805.35 805.35 805.35 808.49
S1 792.79 792.79 808.63 799.07
S2 774.08 774.08 805.77
S3 742.81 761.52 802.90
S4 711.54 730.25 794.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 821.81 786.64 35.17 4.3% 14.00 1.7% 96% True False
10 821.81 786.64 35.17 4.3% 12.79 1.6% 96% True False
20 821.81 779.11 42.70 5.2% 13.09 1.6% 97% True False
40 909.39 779.11 130.28 15.9% 16.05 2.0% 32% False False
60 913.29 779.11 134.18 16.4% 15.22 1.9% 31% False False
80 917.27 779.11 138.16 16.8% 14.85 1.8% 30% False False
100 917.27 779.11 138.16 16.8% 14.98 1.8% 30% False False
120 917.27 779.11 138.16 16.8% 14.37 1.8% 30% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.96
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 893.21
2.618 865.79
1.618 848.99
1.000 838.61
0.618 832.19
HIGH 821.81
0.618 815.39
0.500 813.41
0.382 811.43
LOW 805.01
0.618 794.63
1.000 788.21
1.618 777.83
2.618 761.03
4.250 733.61
Fisher Pivots for day following 05-Dec-1978
Pivot 1 day 3 day
R1 818.14 817.64
PP 815.78 814.77
S1 813.41 811.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.