Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 04-Dec-1978
Day Change Summary
Previous Current
01-Dec-1978 04-Dec-1978 Change Change % Previous Week
Open 801.98 811.50 9.52 1.2% 810.12
High 815.06 814.80 -0.26 0.0% 817.91
Low 801.98 802.23 0.25 0.0% 786.64
Close 811.50 806.83 -4.67 -0.6% 811.50
Range 13.08 12.57 -0.51 -3.9% 31.27
ATR 15.29 15.10 -0.19 -1.3% 0.00
Volume
Daily Pivots for day following 04-Dec-1978
Classic Woodie Camarilla DeMark
R4 845.66 838.82 813.74
R3 833.09 826.25 810.29
R2 820.52 820.52 809.13
R1 813.68 813.68 807.98 810.82
PP 807.95 807.95 807.95 806.52
S1 801.11 801.11 805.68 798.25
S2 795.38 795.38 804.53
S3 782.81 788.54 803.37
S4 770.24 775.97 799.92
Weekly Pivots for week ending 01-Dec-1978
Classic Woodie Camarilla DeMark
R4 899.16 886.60 828.70
R3 867.89 855.33 820.10
R2 836.62 836.62 817.23
R1 824.06 824.06 814.37 830.34
PP 805.35 805.35 805.35 808.49
S1 792.79 792.79 808.63 799.07
S2 774.08 774.08 805.77
S3 742.81 761.52 802.90
S4 711.54 730.25 794.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 817.91 786.64 31.27 3.9% 13.69 1.7% 65% False False
10 817.91 786.64 31.27 3.9% 12.48 1.5% 65% False False
20 825.88 779.11 46.77 5.8% 12.91 1.6% 59% False False
40 909.39 779.11 130.28 16.1% 16.06 2.0% 21% False False
60 917.27 779.11 138.16 17.1% 15.15 1.9% 20% False False
80 917.27 779.11 138.16 17.1% 14.83 1.8% 20% False False
100 917.27 779.11 138.16 17.1% 14.99 1.9% 20% False False
120 917.27 779.11 138.16 17.1% 14.33 1.8% 20% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.81
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 868.22
2.618 847.71
1.618 835.14
1.000 827.37
0.618 822.57
HIGH 814.80
0.618 810.00
0.500 808.52
0.382 807.03
LOW 802.23
0.618 794.46
1.000 789.66
1.618 781.89
2.618 769.32
4.250 748.81
Fisher Pivots for day following 04-Dec-1978
Pivot 1 day 3 day
R1 808.52 804.84
PP 807.95 802.84
S1 807.39 800.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.