Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-Nov-1978
Day Change Summary
Previous Current
29-Nov-1978 30-Nov-1978 Change Change % Previous Week
Open 801.89 790.11 -11.78 -1.5% 797.73
High 801.89 800.94 -0.95 -0.1% 812.98
Low 788.63 786.64 -1.99 -0.3% 797.47
Close 790.11 799.03 8.92 1.1% 810.12
Range 13.26 14.30 1.04 7.8% 15.51
ATR 15.31 15.24 -0.07 -0.5% 0.00
Volume
Daily Pivots for day following 30-Nov-1978
Classic Woodie Camarilla DeMark
R4 838.44 833.03 806.90
R3 824.14 818.73 802.96
R2 809.84 809.84 801.65
R1 804.43 804.43 800.34 807.14
PP 795.54 795.54 795.54 796.89
S1 790.13 790.13 797.72 792.84
S2 781.24 781.24 796.41
S3 766.94 775.83 795.10
S4 752.64 761.53 791.17
Weekly Pivots for week ending 24-Nov-1978
Classic Woodie Camarilla DeMark
R4 853.39 847.26 818.65
R3 837.88 831.75 814.39
R2 822.37 822.37 812.96
R1 816.24 816.24 811.54 819.31
PP 806.86 806.86 806.86 808.39
S1 800.73 800.73 808.70 803.80
S2 791.35 791.35 807.28
S3 775.84 785.22 805.85
S4 760.33 769.71 801.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 817.91 786.64 31.27 3.9% 12.67 1.6% 40% False True
10 817.91 785.26 32.65 4.1% 12.36 1.5% 42% False False
20 831.34 779.11 52.23 6.5% 13.61 1.7% 38% False False
40 909.39 779.11 130.28 16.3% 16.04 2.0% 15% False False
60 917.27 779.11 138.16 17.3% 15.18 1.9% 14% False False
80 917.27 779.11 138.16 17.3% 14.95 1.9% 14% False False
100 917.27 779.11 138.16 17.3% 14.93 1.9% 14% False False
120 917.27 779.11 138.16 17.3% 14.34 1.8% 14% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.71
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 861.72
2.618 838.38
1.618 824.08
1.000 815.24
0.618 809.78
HIGH 800.94
0.618 795.48
0.500 793.79
0.382 792.10
LOW 786.64
0.618 777.80
1.000 772.34
1.618 763.50
2.618 749.20
4.250 725.87
Fisher Pivots for day following 30-Nov-1978
Pivot 1 day 3 day
R1 797.28 802.28
PP 795.54 801.19
S1 793.79 800.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.