Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 29-Nov-1978
Day Change Summary
Previous Current
28-Nov-1978 29-Nov-1978 Change Change % Previous Week
Open 813.84 801.89 -11.95 -1.5% 797.73
High 817.91 801.89 -16.02 -2.0% 812.98
Low 802.67 788.63 -14.04 -1.7% 797.47
Close 804.14 790.11 -14.03 -1.7% 810.12
Range 15.24 13.26 -1.98 -13.0% 15.51
ATR 15.29 15.31 0.02 0.1% 0.00
Volume
Daily Pivots for day following 29-Nov-1978
Classic Woodie Camarilla DeMark
R4 833.32 824.98 797.40
R3 820.06 811.72 793.76
R2 806.80 806.80 792.54
R1 798.46 798.46 791.33 796.00
PP 793.54 793.54 793.54 792.32
S1 785.20 785.20 788.89 782.74
S2 780.28 780.28 787.68
S3 767.02 771.94 786.46
S4 753.76 758.68 782.82
Weekly Pivots for week ending 24-Nov-1978
Classic Woodie Camarilla DeMark
R4 853.39 847.26 818.65
R3 837.88 831.75 814.39
R2 822.37 822.37 812.96
R1 816.24 816.24 811.54 819.31
PP 806.86 806.86 806.86 808.39
S1 800.73 800.73 808.70 803.80
S2 791.35 791.35 807.28
S3 775.84 785.22 805.85
S4 760.33 769.71 801.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 817.91 788.63 29.28 3.7% 12.11 1.5% 5% False True
10 817.91 782.66 35.25 4.5% 12.47 1.6% 21% False False
20 831.69 779.11 52.58 6.7% 14.21 1.8% 21% False False
40 909.39 779.11 130.28 16.5% 16.07 2.0% 8% False False
60 917.27 779.11 138.16 17.5% 15.18 1.9% 8% False False
80 917.27 779.11 138.16 17.5% 14.95 1.9% 8% False False
100 917.27 779.11 138.16 17.5% 14.91 1.9% 8% False False
120 917.27 779.11 138.16 17.5% 14.33 1.8% 8% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.62
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 858.25
2.618 836.60
1.618 823.34
1.000 815.15
0.618 810.08
HIGH 801.89
0.618 796.82
0.500 795.26
0.382 793.70
LOW 788.63
0.618 780.44
1.000 775.37
1.618 767.18
2.618 753.92
4.250 732.28
Fisher Pivots for day following 29-Nov-1978
Pivot 1 day 3 day
R1 795.26 803.27
PP 793.54 798.88
S1 791.83 794.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.