Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-Nov-1978
Day Change Summary
Previous Current
24-Nov-1978 27-Nov-1978 Change Change % Previous Week
Open 807.00 810.12 3.12 0.4% 797.73
High 812.98 817.22 4.24 0.5% 812.98
Low 803.36 806.31 2.95 0.4% 797.47
Close 810.12 813.84 3.72 0.5% 810.12
Range 9.62 10.91 1.29 13.4% 15.51
ATR 15.63 15.30 -0.34 -2.2% 0.00
Volume
Daily Pivots for day following 27-Nov-1978
Classic Woodie Camarilla DeMark
R4 845.19 840.42 819.84
R3 834.28 829.51 816.84
R2 823.37 823.37 815.84
R1 818.60 818.60 814.84 820.99
PP 812.46 812.46 812.46 813.65
S1 807.69 807.69 812.84 810.08
S2 801.55 801.55 811.84
S3 790.64 796.78 810.84
S4 779.73 785.87 807.84
Weekly Pivots for week ending 24-Nov-1978
Classic Woodie Camarilla DeMark
R4 853.39 847.26 818.65
R3 837.88 831.75 814.39
R2 822.37 822.37 812.96
R1 816.24 816.24 811.54 819.31
PP 806.86 806.86 806.86 808.39
S1 800.73 800.73 808.70 803.80
S2 791.35 791.35 807.28
S3 775.84 785.22 805.85
S4 760.33 769.71 801.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 817.22 797.47 19.75 2.4% 11.28 1.4% 83% True False
10 817.22 779.11 38.11 4.7% 12.85 1.6% 91% True False
20 831.69 779.11 52.58 6.5% 15.83 1.9% 66% False False
40 909.39 779.11 130.28 16.0% 15.91 2.0% 27% False False
60 917.27 779.11 138.16 17.0% 15.15 1.9% 25% False False
80 917.27 779.11 138.16 17.0% 14.99 1.8% 25% False False
100 917.27 779.11 138.16 17.0% 14.84 1.8% 25% False False
120 917.27 779.11 138.16 17.0% 14.33 1.8% 25% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.54
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 863.59
2.618 845.78
1.618 834.87
1.000 828.13
0.618 823.96
HIGH 817.22
0.618 813.05
0.500 811.77
0.382 810.48
LOW 806.31
0.618 799.57
1.000 795.40
1.618 788.66
2.618 777.75
4.250 759.94
Fisher Pivots for day following 27-Nov-1978
Pivot 1 day 3 day
R1 813.15 812.01
PP 812.46 810.17
S1 811.77 808.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.